64672 美團花旗五九牛E (R 牛證)
即時 按盤價 跌0.015 -0.006 (-28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0620.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0160.00%23/09/2025
     82.95024135美團摩通五九沽A0.0300.00%23/09/2025
     82.95024282美團摩利五九沽A0.0330.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0270.00%23/09/2025
     83.00023632美團法興五九沽A0.015-6.25%30/09/2025
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.150-0.86%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.150-5.74%25/02/202595.050     
21489美團法巴五七購A0.560-3.45%03/07/2025100.000     
22522美團匯豐五六購A0.560-3.45%25/06/2025100.100     
22596美團法興五六購A0.560-1.75%25/06/2025100.100     
22632美團摩通五六購A0.5900.00%25/06/2025100.100     
22642美團瑞銀五六購A0.580-3.33%25/06/2025100.100     
24188美團中銀五六購A0.5900.00%25/06/2025100.100     
23852美團摩利五六購A0.560-1.75%25/06/2025101.990     
23773美團東亞五乙購A0.6600.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.061+7.02%23/09/2025
     109.90027425美團摩利五九沽B0.062+5.08%23/09/2025
     109.90027431美團瑞銀五九沽B0.065+6.56%23/09/2025
     109.90027446美團花旗五九沽A0.062+3.33%23/09/2025
     109.90027447美團摩通五九沽B0.0600.00%23/09/2025
     109.90027454美團中銀五九沽A0.065+4.84%23/09/2025
     109.90027462美團國君五九沽A0.076+2.70%23/09/2025
     109.90027495美團法興五九沽B0.064+6.67%23/09/2025
     110.00027196美團信證五九沽A0.0470.00%30/09/2025
27147美團摩利五三購C0.800-4.76%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.044+12.82%23/04/2025
     114.88027592美團摩通五四沽A0.0480.00%30/04/2025
21711美團法巴五四購A0.750-7.41%02/04/2025115.000     
22680美團匯豐五三購A0.770-4.94%26/03/2025115.080     
22669美團摩通五三購A0.810-3.57%26/03/2025115.100     
22675美團法興五三購A0.770-6.10%26/03/2025115.100     
22684美團瑞銀五三購A0.800-5.88%26/03/2025115.100     
24890美團摩利五三購A0.365-6.41%19/03/2025116.000     
26548美團瑞銀五三購B0.395-4.82%12/03/2025116.100     
26565美團摩通五三購B0.385-3.75%12/03/2025116.100     
26569美團法興五三購B0.370-5.13%12/03/2025116.100     
26590美團花旗五三購A0.375-1.32%12/03/2025116.100     
26735美團國君五三購A0.4100.00%24/03/2025116.100     
26900美團匯豐五三購B0.370-6.33%12/03/2025116.100     
26657美團法巴六一購A0.465-3.12%05/01/2026120.000     
26866美團國君五一購A0.7000.00%10/01/2025120.000     
     121.88027713美團瑞銀五四沽B0.047+6.82%01/04/2025
     124.30027795美團摩利五四沽A0.083+12.16%23/04/2025
     124.30027796美團國君五四沽A0.091+8.33%29/04/2025
     124.30027799美團星展五四沽A0.084+9.09%23/04/2025
     124.30027857美團匯豐五四沽A0.081+8.00%23/04/2025
     124.30028476美團花旗五四沽B0.083+9.21%23/04/2025
     124.40027605美團信證五四沽A0.105+10.53%30/04/2025
     127.67028558美團瑞銀五三沽B0.073+12.31%26/03/2025
     127.77027794美團摩通五四沽C0.078+9.86%02/04/2025
26945美團摩利五三購B0.560-5.08%25/03/2025127.990     
26697美團國君五四購B0.600-3.23%01/04/2025128.000     
26894美團法巴五四購B0.540-6.90%02/04/2025128.000     
26972美團花旗五三購B0.550-5.17%25/03/2025128.100     
27059美團中銀五四購A0.740-5.13%01/04/2025128.100     
26813美團法巴五六購B0.580-6.45%03/06/2025130.000     
20573美團東亞五二購A0.205-12.02%18/02/2025135.000     
24257美團中銀五二購A0.176-14.15%18/02/2025135.000     
24897美團國君五二購B0.225-8.54%25/02/2025135.000     
21461美團匯豐五二購A0.170-14.57%11/02/2025135.080     
25067美團韓投五二購A0.184-12.80%11/02/2025135.080     
20706美團摩利五二購A0.170-15.00%11/02/2025135.100     
20802美團法巴五二購A0.185-9.31%11/02/2025135.100     
21304美團法興五二購A0.182-11.22%11/02/2025135.100     
21328美團摩通五二購A0.177-13.24%11/02/2025135.100     
21364美團花旗五二購A0.172-16.10%11/02/2025135.100     
21452美團瑞銀五二購A0.179-13.94%11/02/2025135.100     
21478美團星展五二購A0.169-15.50%11/02/2025135.100     
24294美團國君五二購A0.188-10.05%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.180+3.45%22/10/2025
     139.89029446美團匯豐五十沽A0.181+5.23%22/10/2025
     139.90029008美團瑞銀五三沽C0.154+10.79%28/03/2025
     139.90029033美團摩通五三沽C0.153+10.07%28/03/2025
27144美團摩利五九購A0.330-4.35%23/09/2025139.99027873美團摩利五十沽A0.180+5.88%30/10/2025
26428美團中銀五九購A0.335-5.63%30/09/2025140.00027938美團華泰五四沽A0.155+11.51%07/04/2025
26731美團瑞銀五九購B0.345-6.76%23/09/2025140.100     
26782美團摩通五九購B0.345-4.17%23/09/2025140.100     
27146美團匯豐五九購B0.335-6.94%23/09/2025140.100     
27195美團信證五七購A0.300-1.64%28/07/2025143.100     
24677美團麥銀五八購A0.485-3.00%04/08/2025143.200     
26516美團法興五七購A0.275-5.17%28/07/2025143.300     
26549美團瑞銀五七購A0.280-6.67%28/07/2025143.300     
26553美團匯豐五七購A0.247-8.52%28/07/2025143.300     
26555美團花旗五七購A0.280-1.75%28/07/2025143.300     
26601美團摩通五七購A0.280-8.20%28/07/2025143.300     
26658美團法巴五八購A0.260-8.77%04/08/2025143.300     
26680美團中銀五七購A0.275-5.17%28/07/2025143.300     
26696美團星展五七購A0.325-2.99%28/07/2025143.300     
27519美團摩利五七購A0.275-3.51%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.145+9.02%02/06/2025
     145.78028065美團國君五六沽A0.166+5.06%02/06/2025
     145.78028765美團摩通五六沽A0.146+7.35%02/06/2025
     145.78028776美團中銀五六沽A0.150+7.14%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.78029620美團星展五六沽A0.157+6.80%02/06/2025
     145.88027748美團瑞銀五六沽A0.149+6.43%09/06/2025
     148.78028048美團摩利五四沽C0.132+9.09%23/04/2025
     148.78029024美團瑞銀五四沽E0.132+8.20%23/04/2025
     148.88027791美團摩通五四沽B0.138+9.52%30/04/2025
24041美團麥銀五七購A0.490-9.26%03/07/2025150.00028005美團法興五四沽A0.146+8.96%30/04/2025
24967美團法巴五十購A0.275-5.17%03/10/2025150.000     
26518美團國君五四購A0.355-5.33%01/04/2025150.000     
26223美團法興五九購A0.285-3.39%25/09/2025150.100     
26318美團匯豐五九購A0.285-8.06%25/09/2025150.100     
26512美團瑞銀五九購A0.290-4.92%25/09/2025150.100     
26526美團摩通五九購A0.290-4.92%25/09/2025150.100     
26556美團花旗五九購A0.280-1.75%25/09/2025150.100     
26751美團瑞銀五三購C0.300-14.29%25/03/2025150.100     
26784美團摩通五三購C0.300-13.04%25/03/2025150.100     
27236美團摩利五三購D0.300-10.45%25/03/2025150.100     
27263美團花旗五三購C0.305-6.15%25/03/2025150.100     
27378美團中銀五三購A0.295-10.61%25/03/2025150.100     
27621美團摩利五九購B0.275-5.17%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.160+9.59%31/03/2025
     154.90028671美團星展五四沽B0.144+13.39%01/04/2025
     155.00028012美團花旗五四沽A0.163+8.67%07/04/2025
     156.90027930美團摩利五四沽B0.177+7.27%14/04/2025
     158.18027993美團瑞銀五四沽D0.182+8.33%07/04/2025
25899美團中銀五六購B0.340-11.69%30/06/2025160.000     
26812美團法巴五七購B0.365-5.19%03/07/2025160.000     
26931美團瑞銀五六購B0.365-8.75%23/06/2025160.100     
27071美團摩通五六購B0.365-7.59%23/06/2025160.100     
27101美團匯豐五六購B0.365-8.75%23/06/2025160.100     
     162.00028773美團法興五四沽B0.223+7.21%28/04/2025
27226美團摩利五六購B0.340-8.11%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.236+6.79%01/04/2025
     166.66028045美團摩通五四沽D0.245+7.93%07/04/2025
     170.00027959美團信證五四沽B0.275+5.77%28/04/2025
22628美團韓投八乙購A0.7300.00%08/12/2028177.770     
24971美團法巴五六購A0.218-11.38%03/06/2025180.000     
26364美團瑞銀五五購A0.210-11.02%27/05/2025180.100     
26502美團摩通五五購A0.218-10.29%27/05/2025180.100     
26506美團匯豐五五購A0.198-7.91%27/05/2025180.100     
27524美團國君五五購A0.215-10.42%27/05/2025180.100     
27534美團中銀五五購A0.215-11.89%27/05/2025180.100     
27547美團花旗五五購A0.195-11.76%27/05/2025180.100     
27587美團韓投五五購A0.177-13.24%27/05/2025180.100     
27679美團摩通五三購D0.125-15.54%31/03/2025181.500     
27622美團摩利五五購A0.204-11.30%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.375+2.74%08/04/2025
27617美團星展五四購A0.142-12.35%07/04/2025185.000     
27610美團信證五五購A0.156-10.86%19/05/2025190.000     
27771美團花旗五五購B0.074-11.90%16/05/2025190.000     
29191美團摩通五五購F0.078-12.36%09/05/2025190.100     
29212美團瑞銀五五購D0.076-14.61%09/05/2025190.100     
29296美團匯豐五五購C0.073-14.12%09/05/2025190.100     
27662美團中銀五六購C0.206-10.43%30/06/2025198.000     
28403美團摩利五四購B0.048-9.43%14/04/2025199.990     
27790美團摩通五五購B0.075-10.71%30/05/2025200.000     
27812美團法巴五七購C0.092-12.38%03/07/2025200.000     
29091美團國君五四購D0.038-19.15%07/04/2025200.000     
29136美團摩通五四購F0.046-14.81%07/04/2025200.000     
29312美團國君五五購B0.077-13.48%23/05/2025200.000     
29387美團信證五五購B0.077-10.47%23/05/2025200.000     
29145美團瑞銀五四購G0.045-15.09%07/04/2025200.090     
29448美團匯豐五四購C0.042-12.50%07/04/2025200.090     
29291美團花旗五六購B0.092-10.68%25/06/2025200.200     
29301美團星展五五購A0.081-12.90%23/05/2025200.200     
29363美團瑞銀五五購E0.071-12.35%23/05/2025200.200     
29372美團法興五五購B0.071-10.13%23/05/2025200.200     
29401美團摩利五五購E0.075-11.76%23/05/2025200.200     
29516美團中銀五六購E0.100-9.91%25/06/2025200.200     
29570美團中銀五五購B0.076-12.64%23/05/2025200.200     
29623美團華泰五六購A0.00%25/06/2025200.200     
29768美團瑞銀五六購D0.104-9.57%25/06/2025200.200     
27891美團法興五四購A0.049-10.91%30/04/2025207.000     
29095美團法巴五四購D0.051-10.53%23/04/2025207.000     
28650美團花旗五四購C0.041-16.33%23/04/2025207.200     
28658美團摩通五四購D0.048-12.73%23/04/2025207.200     
29004美團瑞銀五四購F0.046-16.36%23/04/2025207.200     
27856美團匯豐五五購B0.065-10.96%30/05/2025208.800     
27874美團摩利五五購B0.060-11.76%22/05/2025210.990     
29039美團摩通五五購D0.058-12.12%15/05/2025211.190     
27750美團瑞銀五四購A0.059-13.24%02/04/2025218.880     
29329美團摩通五三購G0.048-15.79%26/03/2025219.080     
27663美團中銀五九購B0.245-7.55%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
29322美團摩利五九購D0.121-9.02%25/09/2025220.200     
29616美團瑞銀五九購C0.121-11.03%25/09/2025220.200     
29649美團摩通五九購C0.120-10.45%25/09/2025220.200     
29822美團匯豐五九購D0.122-7.58%25/09/2025220.200     
27835美團國君五七購A0.061-12.86%03/07/2025225.000     
29336美團法巴五六購C0.067-11.84%25/06/2025225.100     
29185美團法興五六購B0.067-10.67%25/06/2025225.200     
29311美團中銀五六購D0.071-10.13%25/06/2025225.200     
28575美團摩利五五購C0.053-13.11%29/05/2025226.000     
29038美團摩通五五購C0.051-13.56%22/05/2025226.200     
29055美團瑞銀五五購B0.051-12.07%22/05/2025226.200     
29439美團國君五五購C0.054-12.90%22/05/2025226.200     
29445美團匯豐五五購D0.049-12.50%22/05/2025226.200     
27735美團星展五四購B0.038-25.49%02/04/2025228.000     
27775美團花旗五四購A0.040-14.89%02/04/2025228.000     
29025美團法興五五購A0.040-13.04%19/05/2025230.000     
29073美團摩利五五購D0.044-15.38%12/05/2025230.100     
29074美團瑞銀五五購C0.042-12.50%12/05/2025230.200     
29084美團摩通五五購E0.042-12.50%12/05/2025230.200     
28761美團法巴五四購C0.016-23.81%02/04/2025233.800     
27895美團摩通五六購C0.059-11.94%30/06/2025233.880     
27997美團瑞銀五四購B0.023-14.81%07/04/2025233.880     
28369美團摩通五三購E0.019-13.64%28/03/2025234.080     
28406美團摩利五三購F0.018-14.29%28/03/2025234.080     
28433美團花旗五三購D0.015-21.05%28/03/2025234.080     
28541美團匯豐五三購C0.017-22.73%31/03/2025234.080     
28557美團星展五三購B0.018-25.00%28/03/2025234.080     
28802美團國君五三購C0.015-16.67%28/03/2025234.080     
28937美團中銀五三購B0.019-5.00%28/03/2025234.080     
29005美團瑞銀五六購C0.056-11.11%23/06/2025234.080     
29030美團花旗五六購A0.053-10.17%23/06/2025234.080     
29046美團摩利五六購C0.060-10.45%23/06/2025234.080     
29051美團匯豐五六購C0.052-11.86%23/06/2025234.080     
29458美團法巴五六購D0.058-10.77%23/06/2025234.080     
29646美團麥銀五乙購A0.179-9.14%30/12/2025236.900     
29740美團中銀五乙購A0.00%30/12/2025237.100     
27810美團法巴六一購B0.135-10.00%05/01/2026240.000     
28594美團法興五四購D0.023-17.86%22/04/2025242.000     
28863美團信證五四購B0.025-13.79%15/04/2025242.180     
28890美團花旗五四購E0.021-12.50%11/04/2025242.200     
27870美團中銀五十購A0.097-8.49%30/10/2025250.000     
27884美團信證五九購A0.094-4.08%29/09/2025250.000     
29247美團法興五九購B0.086-9.47%22/09/2025250.200     
29254美團匯豐五九購C0.084-10.64%22/09/2025250.200     
29302美團摩利五九購C0.094-8.74%22/09/2025250.200     
29344美團花旗五九購B0.093-7.00%22/09/2025250.200     
29438美團國君五九購A0.086-8.51%22/09/2025250.200     
27969美團摩利五四購A0.022-12.00%29/04/2025250.990     
28695美團瑞銀五四購E0.024-14.29%22/04/2025251.190     
27941美團華泰五四購A0.023-25.81%16/04/2025256.000     
28707美團摩通五四購E0.021-12.50%09/04/2025256.200     
28775美團中銀五四購B0.020-4.76%09/04/2025256.200     
28014美團花旗五四購B0.0140.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.017-19.05%30/04/2025269.690     
28422美團法巴五五購B0.025+4.17%06/05/2025269.690     
28081美團瑞銀五四購C0.013-18.75%14/04/2025269.990     
28082美團匯豐五四購A0.0130.00%08/04/2025270.000     
28329美團摩利五三購E0.010-9.09%31/03/2025270.200     
28429美團摩通五三購F0.010-16.67%31/03/2025270.200     
28505美團星展五三購A0.010-9.09%31/03/2025270.200     
27960美團信證五四購A0.0270.00%28/04/2025275.000     
28285美團法興五四購C0.016-5.88%17/04/2025275.200     
28231美團國君五四購C0.010-23.08%30/04/2025288.000     
28212美團法興五四購B0.010-9.09%11/04/2025290.500     
28299美團麥銀五五購A0.019-9.52%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0150.00%25/04/2025300.190     
28270美團瑞銀五四購D0.010-9.09%09/04/2025305.880     
28445美團匯豐五四購B0.0140.00%01/04/2025306.080     
28466美團摩利五四購C0.0130.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.035+12.90%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2025 15:33
  即時報價更新時間為 06/01/2025 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老