63485 恒指法興七四熊6 (R 熊證)
即時 按盤價 升0.153 +0.034 (+28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指國君五一沽B0.011-8.33%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0120.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.010-16.67%27/02/2025
     16,91527220恒指法興五二沽A0.016+14.29%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.0150.00%27/02/2025
27116恒指摩通五二購D0.395-9.20%27/02/202517,400     
27292恒指國君五二購B0.400-8.05%27/02/202517,400     
     17,41329262恒指法興五五沽A0.086+8.86%29/05/2025
     17,41329269恒指瑞銀五五沽B0.087+10.13%29/05/2025
     17,41329280恒指摩利五五沽B0.088+4.76%29/05/2025
     17,41329303恒指匯豐五五沽A0.085+8.97%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞銀五二購C0.400-8.05%27/02/202517,487     
27295恒指匯豐五二購C0.390-9.30%27/02/202517,487     
27357恒指法興五二購C0.380-9.52%27/02/202517,487     
21873恒指法巴四乙購A0.510-12.07%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.089+5.95%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.035+2.94%28/03/2025
22968恒指匯豐四乙購B0.510-8.93%30/12/202417,586     
22898恒指摩通四乙購B0.510-13.56%30/12/202417,587     
22937恒指瑞銀四乙購B0.520-8.77%30/12/202417,587     
22995恒指法興四乙購C0.520-7.14%30/12/202417,587     
23153恒指花旗四乙購A0.400-6.98%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.039+2.63%28/03/2025
23237恒指瑞銀四乙購C0.380-10.59%30/12/202417,688     
23243恒指摩通四乙購C0.375-10.71%30/12/202417,688     
24385恒指匯豐四乙購D0.370-11.90%30/12/202417,688     
27464恒指摩利四乙購A0.4100.00%30/12/202417,688     
     17,91029263恒指法興五五沽B0.093+9.41%29/05/2025
     17,91029268恒指瑞銀五五沽A0.094+10.59%29/05/2025
     17,91029277恒指國君五五沽A0.105+14.13%29/05/2025
     17,91029278恒指摩利五五沽A0.096+5.49%29/05/2025
     17,91029307恒指匯豐五五沽B0.093+9.41%29/05/2025
26505恒指摩通五一購A0.365-14.12%27/01/202518,000     
27451恒指法巴五九購A0.580-7.94%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.097+6.59%29/05/2025
26578恒指匯豐五一購A0.355-13.41%27/01/202518,090     
26582恒指法興五一購A0.360-10.00%27/01/202518,090     
26606恒指瑞銀五一購A0.375-10.71%27/01/202518,090     
26616恒指國君五一購A0.360-10.00%27/01/202518,090     
26618恒指花旗五一購A0.355-10.13%27/01/202518,090     
27191恒指中銀五一購A0.370-10.84%27/01/202518,090     
27465恒指摩利五一購A0.355-12.35%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.044+7.32%28/03/2025
     18,10927726恒指瑞銀五三沽E0.047+11.90%28/03/2025
     18,10927732恒指匯豐五三沽D0.046+9.52%28/03/2025
     18,20027590恒指摩通五三沽D0.049+6.52%28/03/2025
     18,20927494恒指法興五一沽C0.0100.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.011+10.00%27/01/2025
     18,40026303恒指摩通五一沽B0.0100.00%27/01/2025
     18,50727906恒指摩利五四沽A0.077+10.00%29/04/2025
     18,50727916恒指摩通五四沽A0.078+6.85%29/04/2025
     18,50727921恒指法興五四沽A0.079+12.86%29/04/2025
     18,50727928恒指匯豐五四沽A0.079+8.22%29/04/2025
     18,50728428恒指花旗五四沽D0.078+14.71%29/04/2025
22258恒指華泰四乙購A0.300-17.81%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.081+8.00%29/04/2025
     18,60027963恒指國君五四沽A0.104+11.83%29/04/2025
     18,60028604恒指法巴五四沽A0.087+6.10%29/04/2025
24380恒指摩通四乙購D0.290-18.31%30/12/202418,690     
24384恒指匯豐四乙購C0.3500.00%30/12/202418,693     
22001恒指中銀四乙購A0.245-23.44%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.071+7.58%28/03/2025
     18,90527725恒指瑞銀五三沽D0.073+7.35%28/03/2025
     18,90527733恒指匯豐五三沽E0.077+10.00%28/03/2025
     18,90527783恒指法興五三沽D0.075+11.94%28/03/2025
     18,90527879恒指花旗五三沽D0.074+15.62%28/03/2025
     18,90528932恒指瑞銀五十沽A0.148+7.25%30/10/2025
     18,90528957恒指匯豐五十沽A0.156+6.12%30/10/2025
     18,90529013恒指摩通五十沽A0.148+7.25%30/10/2025
22816恒指法巴四乙購B0.237-23.55%30/12/202418,980     
22627恒指匯豐四乙購A0.2900.00%30/12/202418,982     
22631恒指摩通四乙購A0.230-23.33%30/12/202418,982     
22713恒指法興四乙購A0.238-23.23%30/12/202418,982     
22824恒指瑞銀四乙購A0.250-18.03%30/12/202418,982     
25977恒指國君四乙購A0.246-13.68%30/12/202418,982     
27541恒指摩利四乙購B0.2950.00%30/12/202418,982     
23156恒指花旗四乙購B0.232-22.67%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.078+8.33%28/03/2025
     19,00027989恒指中銀五十沽A0.157+6.80%30/10/2025
29214恒指摩通五五購A0.242-12.00%29/05/202519,000     
29266恒指瑞銀五五購C0.235-11.32%29/05/202519,095     
29281恒指摩利五五購A0.243-8.30%29/05/202519,095     
     19,10428208恒指法興五四沽C0.102+9.68%29/04/2025
     19,10428215恒指匯豐五四沽C0.106+9.28%29/04/2025
     19,20027847恒指瑞銀五四沽C0.106+8.16%29/04/2025
26004恒指摩通五二購B0.260-17.46%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.115+10.58%29/04/2025
     19,40328276恒指瑞銀五四沽I0.114+8.57%29/04/2025
     19,40329248恒指花旗五四沽E0.113+8.65%29/04/2025
     19,40329427恒指法興五四沽G0.115+8.49%29/04/2025
24756恒指花旗五二購A0.243-19.00%27/02/202519,500     
26209恒指國君五二購A0.260-13.33%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.121+9.01%29/04/2025
24955恒指中銀五二購A0.243-14.74%27/02/202519,597     
25986恒指匯豐五二購B0.250-16.67%27/02/202519,597     
26020恒指瑞銀五二購B0.234-20.68%27/02/202519,597     
26033恒指摩通五二購C0.233-21.02%27/02/202519,597     
26380恒指法興五二購B0.236-17.19%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.121+11.01%29/04/2025
     19,90028151恒指摩利五四沽B0.125+7.76%29/04/2025
     19,90028189恒指花旗五四沽A0.125+11.61%29/04/2025
     19,90028207恒指法興五四沽B0.125+9.65%29/04/2025
     20,00027846恒指瑞銀五四沽B0.133+9.92%29/04/2025
     20,00027988恒指中銀五九沽A0.188+7.43%29/09/2025
     20,00028019恒指摩通五四沽B0.137+9.60%29/04/2025
29218恒指摩通五五購B0.221-15.00%29/05/202520,000     
29265恒指瑞銀五五購B0.212-15.20%29/05/202520,100     
29283恒指摩利五五購B0.218-14.51%29/05/202520,100     
24990恒指摩通四乙購E0.060-43.93%30/12/202420,200     
25048恒指瑞銀四乙購E0.071-36.61%30/12/202420,200     
27596恒指摩通五三購A0.182-19.47%28/03/202520,200     
29163恒指摩利五三購A0.178-19.46%28/03/202520,300     
29181恒指瑞銀五三購A0.178-18.35%28/03/202520,300     
25655恒指匯豐四乙購F0.043-54.74%30/12/202420,301     
29169恒指法興五三購A0.173-20.28%28/03/202520,301     
29177恒指匯豐五三購A0.180-19.28%28/03/202520,301     
29249恒指花旗五三購A0.168-20.38%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.139+8.59%29/04/2025
     20,39828290恒指法興五四沽D0.143+10.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.172+8.18%29/04/2025
     20,40028408恒指摩利五四沽E0.142+8.40%29/04/2025
     20,50028020恒指摩通五四沽C0.150+7.91%29/04/2025
24956恒指中銀五二購B0.107-28.67%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.159+7.43%29/04/2025
     20,89528257恒指匯豐五四沽F0.158+9.72%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.160+8.84%29/04/2025
     20,89528291恒指法興五四沽E0.158+8.97%29/04/2025
     20,89528316恒指國君五四沽B0.172+10.26%29/04/2025
25750恒指瑞銀五二購A0.111-26.49%27/02/202520,992     
25788恒指匯豐五二購A0.111-26.49%27/02/202520,992     
25790恒指摩通五二購A0.113-26.62%27/02/202520,992     
25800恒指花旗五二購B0.109-24.83%27/02/202520,992     
25824恒指法興五二購A0.110-24.66%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.221+8.87%29/04/2025
     21,00028026恒指摩通五四沽E0.165+7.84%29/04/2025
29219恒指摩通五五購C0.210-16.00%29/05/202521,000     
29260恒指花旗五五購A0.181-18.10%29/05/202521,105     
29264恒指瑞銀五五購A0.201-15.19%29/05/202521,105     
29276恒指國君五五購A0.220-12.00%29/05/202521,105     
29285恒指摩利五五購C0.196-18.67%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.177+9.26%29/04/2025
     21,39328258恒指匯豐五四沽G0.176+7.32%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.174+8.07%29/04/2025
     21,40028158恒指瑞銀五四沽F0.205+7.89%29/04/2025
     21,50028027恒指摩通五四沽F0.182+8.98%29/04/2025
25373恒指法興四乙購E0.010-50.00%30/12/202421,700     
25358恒指摩通四乙購F0.010-44.44%30/12/202421,800     
25442恒指匯豐四乙購E0.010-41.18%30/12/202421,909     
25457恒指瑞銀四乙購F0.010-37.50%30/12/202421,909     
25473恒指法興四乙購F0.010-47.37%30/12/202421,909     
27897恒指摩通五四購B0.062-22.50%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.221+7.80%29/04/2025
28398恒指匯豐五四購E0.058-20.55%29/04/202522,110     
28578恒指摩利五四購F0.055-22.54%29/04/202522,110     
28581恒指法興五四購F0.057-21.92%29/04/202522,110     
28611恒指瑞銀五四購G0.058-22.67%29/04/202522,110     
28699恒指花旗五四購E0.055-24.66%29/04/202522,110     
28752恒指中銀五四購B0.064-20.00%29/04/202522,110     
27851恒指瑞銀五四購A0.051-25.00%29/04/202523,000     
27876恒指花旗五四購A0.046-26.98%29/04/202523,000     
27899恒指摩通五四購C0.050-25.37%29/04/202523,000     
27966恒指摩利五四購A0.044-22.81%29/04/202523,000     
28606恒指法巴五四購A0.057-22.97%29/04/202523,000     
28400恒指匯豐五四購F0.045-23.73%29/04/202523,115     
28438恒指法興五四購D0.044-22.81%29/04/202523,115     
28544恒指國君五四購A0.057-17.39%29/04/202523,115     
28751恒指中銀五四購A0.056-22.22%29/04/202523,115     
28021恒指摩通五四購D0.033-26.67%29/04/202523,500     
28273恒指瑞銀五四購F0.032-25.58%29/04/202523,617     
28322恒指匯豐五四購C0.030-23.08%29/04/202523,617     
28459恒指摩利五四購E0.029-29.27%29/04/202523,617     
28483恒指法興五四購E0.032-23.81%29/04/202523,617     
27896恒指摩通五四購A0.042-28.81%29/04/202524,000     
28000恒指瑞銀五四購B0.032-28.89%29/04/202524,000     
28096恒指花旗五四購D0.025-28.57%29/04/202524,200     
28381恒指法興五四購B0.028-26.32%29/04/202524,321     
28022恒指摩通五四購E0.027-27.03%29/04/202524,500     
28336恒指摩利五四購C0.024-25.00%29/04/202524,600     
28272恒指瑞銀五四購E0.026-23.53%29/04/202524,622     
28323恒指匯豐五四購D0.023-25.81%29/04/202524,622     
28004恒指法興五四購A0.023-28.13%29/04/202524,900     
25830恒指摩通六乙購A0.216-8.09%30/12/202625,000     
25916恒指瑞銀六乙購A0.205-8.48%30/12/202625,000     
27569恒指國君六乙購A0.209-7.93%30/12/202625,000     
27990恒指中銀五九購A0.049-16.95%29/09/202525,000     
28001恒指瑞銀五四購C0.021-27.59%29/04/202525,000     
28023恒指摩通五四購F0.025-28.57%29/04/202525,000     
28057恒指摩利五四購B0.025-28.57%29/04/202525,000     
28094恒指花旗五四購C0.022-29.03%29/04/202525,000     
28192恒指匯豐五四購A0.020-31.03%29/04/202525,000     
25985恒指匯豐六乙購A0.190-9.52%30/12/202625,125     
26149恒指法興六乙購A0.195-9.72%30/12/202625,125     
27695恒指摩利六乙購A0.196-7.55%30/12/202625,125     
28553恒指匯豐五九購A0.048-20.00%29/09/202525,125     
28607恒指瑞銀五九購A0.053-14.52%29/09/202525,125     
28708恒指法興五九購A0.051-17.74%29/09/202525,125     
28718恒指摩通五九購A0.055-16.67%29/09/202525,125     
28002恒指瑞銀五四購D0.018-28.00%29/04/202526,000     
28024恒指摩通五四購G0.021-30.00%29/04/202526,000     
28195恒指匯豐五四購B0.018-30.77%29/04/202526,000     
28093恒指花旗五四購B0.018-30.77%29/04/202526,088     
28389恒指摩利五四購D0.017-29.17%29/04/202526,130     
28382恒指法興五四購C0.018-28.00%29/04/202526,218     
27991恒指中銀五十購A0.044-15.38%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2024 14:44
  即時報價更新時間為 13/12/2024 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老