63039 小米摩通五五牛A (R 牛證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0280.00%16/12/2024
     11.28023590小米國君四乙沽A0.0390.00%19/12/2024
     11.28023793小米摩利四乙沽A0.021+5.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0320.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0220.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0170.00%30/12/2024
19736小米摩利四七購A0.4650.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0190.00%27/09/2024
     12.98023997小米摩利四乙沽B0.029+3.57%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0320.00%20/12/2024
     12.98024056小米摩通四乙沽B0.034-2.86%20/12/2024
     12.98024094小米匯豐四乙沽B0.0300.00%20/12/2024
     13.00023811小米法興四乙沽A0.0390.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.061+1.67%08/11/2024
     13.86024888小米摩利四甲沽A0.057+1.79%08/11/2024
     13.86025496小米花旗四甲沽A0.0630.00%08/11/2024
     13.88024732小米星展四甲沽A0.074+2.78%15/11/2024
     14.48024217小米信證四乙沽A0.054-1.82%19/12/2024
     14.50024131小米匯豐四乙沽C0.067+1.52%30/12/2024
     14.52024675小米中銀四乙沽B0.0750.00%30/12/2024
19683小米法巴四九購A0.395+3.95%03/09/202415.000     
23223小米中銀四九購B0.4250.00%02/09/202415.020     
23317小米摩通四八購B0.4100.00%27/08/202415.020     
23412小米瑞銀四八購C0.4100.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.043+4.88%27/09/2024
     15.13024276小米瑞銀四九沽A0.045+7.14%27/09/2024
     15.13024649小米法興四九沽A0.0470.00%27/09/2024
     15.13024725小米國君五五沽A0.159-1.85%27/05/2025
     15.13025006小米匯豐五五沽A0.138+1.47%27/05/2025
     15.13025073小米摩通五五沽A0.1400.00%27/05/2025
     15.13025096小米摩利五五沽A0.134+0.75%27/05/2025
     15.13025102小米瑞銀五五沽A0.1380.00%27/05/2025
     15.13025173小米法興五五沽A0.148+0.68%27/05/2025
     15.15024126小米麥銀五六沽A0.149+2.76%03/06/2025
     15.15024137小米摩通四十沽A0.048+2.13%07/10/2024
     15.16024655小米花旗四九沽A0.047-2.08%27/09/2024
     15.17025042小米中銀五五沽A0.1570.00%29/05/2025
20990小米摩利四八購A0.134-2.90%29/08/202415.800     
21980小米花旗四八購A0.136-4.23%22/08/202415.820     
22826小米瑞銀四八購B0.1500.00%22/08/202415.820     
23774小米東亞五三購A0.3000.00%28/03/202516.000     
23178小米花旗四乙購B0.202-2.42%24/12/202416.480     
22007小米法巴五一購B0.1960.00%03/01/202516.500     
22969小米匯豐四乙購B0.194-1.52%24/12/202416.510     
22872小米星展四乙購A0.228-1.30%24/12/202416.520     
22921小米法興四乙購B0.198-2.94%24/12/202416.520     
22936小米瑞銀四乙購B0.206-2.83%24/12/202416.520     
23407小米摩通四乙購B0.192-2.04%24/12/202416.520     
23425小米國君四乙購B0.206-1.44%24/12/202416.520     
24150小米摩利四乙購A0.184-2.13%16/12/202416.800     
22408小米匯豐四八購A0.049-7.55%09/08/202417.000     
22536小米法巴四八購A0.0410.00%02/08/202417.000     
22552小米摩通四八購A0.035-10.26%02/08/202417.020     
22573小米摩利四八購B0.040-2.44%02/08/202417.020     
22576小米瑞銀四八購A0.0450.00%02/08/202417.020     
22637小米法興四八購A0.040-2.44%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.177+1.14%20/12/2024
     17.08025160小米摩利四乙沽C0.1750.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.1710.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.177+1.14%20/12/2024
     17.08025181小米信證四乙沽B0.179+1.13%20/12/2024
     17.08025235小米摩通四乙沽C0.179+1.13%20/12/2024
     17.08025267小米國君四乙沽B0.183+0.55%20/12/2024
     17.10025032小米法興四乙沽B0.186+0.54%31/12/2024
23993小米麥銀五六購A0.243-1.22%30/06/202518.100     
26129小米花旗五三購A0.210-7.49%21/03/202518.200     
21359小米國君四九購B0.0460.00%25/09/202418.860     
12112小米麥銀四十購A0.0480.00%03/10/202418.880     
20993小米法巴四十購A0.0540.00%03/10/202418.880     
20972小米匯豐四九購A0.042-6.67%25/09/202418.890     
16203小米法興四九購A0.045-4.26%26/09/202418.900     
19659小米花旗四九購A0.043-4.44%25/09/202418.900     
19694小米瑞銀四九購A0.043-4.44%25/09/202418.900     
19718小米摩通四九購A0.043-2.27%25/09/202418.900     
20973小米國君四九購A0.044-4.35%25/09/202418.900     
21082小米中銀四九購A0.0460.00%30/09/202418.900     
21116小米高盛四九購A0.046-2.13%25/09/202418.900     
21162小米星展四九購A0.052-5.45%25/09/202418.900     
21218小米華泰四九購A0.0460.00%25/09/202418.900     
21236小米摩利四九購A0.037-7.50%16/09/202419.000     
24215小米信證五一購A0.088-1.12%10/01/202519.780     
21123小米法巴五一購A0.093-1.06%03/01/202519.800     
22682小米匯豐四乙購A0.081-5.81%24/12/202419.810     
21320小米國君四乙購A0.0880.00%24/12/202419.820     
21343小米摩通四乙購A0.085-3.41%24/12/202419.820     
21348小米瑞銀四乙購A0.085-2.30%24/12/202419.820     
21354小米法興四乙購A0.085-1.16%24/12/202419.820     
21593小米花旗四乙購A0.083-3.49%24/12/202419.820     
24090小米韓投四乙購A0.078-2.50%24/12/202419.820     
24190小米中銀五一購A0.078-1.27%02/01/202519.820     
24378小米高盛四乙購A0.0910.00%24/12/202419.820     
24894小米摩利四乙購B0.075-2.60%10/12/202420.000     
22186小米法巴五七購A0.1430.00%03/07/202521.000     
22466小米摩利五六購A0.130-2.99%25/06/202521.050     
22882小米瑞銀五六購A0.132-2.94%25/06/202521.050     
25804小米花旗五六購A0.133-3.62%25/06/202521.050     
26206小米匯豐五六購A0.00%25/06/202521.050     
25004小米麥銀五四購A0.078-2.50%01/04/202522.880     
25690小米法巴五四購A0.0780.00%02/04/202522.880     
25812小米匯豐五三購A0.077-3.75%31/03/202522.930     
25016小米中銀五三購A0.068+1.49%31/03/202523.480     
25266小米國君五三購A0.080-1.23%24/03/202523.530     
25876小米瑞銀五三購B0.0700.00%24/03/202523.530     
25176小米花旗四乙購C0.033-2.94%30/12/202423.600     
25309小米匯豐四乙購C0.027-6.90%19/12/202423.650     
25322小米法興四乙購C0.0340.00%19/12/202423.650     
25339小米華泰四乙購A0.033+3.12%19/12/202423.650     
25368小米摩通四乙購C0.033-5.71%19/12/202423.650     
25395小米瑞銀四乙購C0.032-3.03%19/12/202423.650     
25450小米星展四乙購B0.034+9.68%19/12/202423.650     
25456小米摩利四乙購C0.032-5.88%19/12/202423.650     
25000小米信證五五購A0.077-1.28%30/05/202523.800     
25762小米瑞銀五五購A0.0810.00%23/05/202523.850     
25071小米韓投五三購A0.067-1.47%31/03/202523.880     
25119小米摩通五三購A0.057-5.00%05/03/202523.880     
25221小米瑞銀五三購A0.047-2.08%03/03/202524.880     
25338小米摩利五二購A0.040-4.76%24/02/202524.930     
25499小米花旗五二購A0.0440.00%24/02/202524.930     
25895小米匯豐五二購A0.045-6.25%24/02/202524.930     
24903小米法巴五甲購A0.1210.00%04/11/202525.000     
25202小米中銀五六購B0.0520.00%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 11:11
  即時報價更新時間為 12/07/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧