58107 中移中銀五三牛A (R 牛證)
即時 按盤價 跌0.073 -0.015 (-17.045%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.415-4.60%10/01/202553.880     
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.023-17.86%21/01/2025
     57.83024610中移匯豐五一沽A0.0160.00%21/01/2025
     57.83024624中移法興五一沽A0.023+4.55%21/01/2025
     57.83024642中移國君五一沽A0.0220.00%21/01/2025
     57.88023990中移麥銀五一沽A0.019-9.52%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.030+15.38%31/12/2024
     62.63026019中移瑞銀五六沽A0.154+6.94%25/06/2025
     62.63026038中移匯豐五六沽A0.151+6.34%25/06/2025
     62.63026039中移花旗五六沽A0.129-5.84%25/06/2025
     62.68025797中移麥銀五七沽A0.170+4.29%03/07/2025
     62.83025200中移匯豐四甲沽A0.0100.00%11/11/2024
     62.83025330中移星展四甲沽A0.0150.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.091+8.33%21/02/2025
     66.00026104中移法興五二沽A0.101+18.82%28/02/2025
     66.75026347中移匯豐五一沽B0.083+9.21%17/01/2025
     66.75026426中移國君五一沽B0.089+14.10%17/01/2025
     66.75026480中移華泰五一沽A0.045-18.18%17/01/2025
16464中移東亞五四購A0.222-6.72%23/04/202566.80026085中移星展五一沽B0.099+15.12%24/01/2025
20544中移匯豐五四購A0.193-10.23%14/04/202566.830     
17824中移花旗五四購A0.194-11.82%22/04/202566.850     
18482中移法興五四購A0.198-10.81%16/04/202566.850     
18926中移星展五四購A0.199-9.95%16/04/202566.850     
20242中移法巴五四購A0.197-10.45%16/04/202566.850     
21895中移中銀四乙購A0.680-9.33%31/12/202468.880     
21385中移麥銀四乙購A0.570-16.18%24/12/202469.990     
20933中移法巴五一購A0.540-22.86%03/01/202570.00026311中移信證五一沽A0.183+7.02%16/01/2025
23733中移中銀四乙購B0.270-30.77%30/12/202474.880     
23964中移法巴五四購C0.425-22.73%02/04/202575.000     
22233中移韓投四乙購A0.203-30.00%30/12/202476.880     
23991中移麥銀四乙購B0.201-34.10%19/12/202476.880     
23919中移花旗四乙購A0.275-27.63%19/12/202476.930     
23966中移法巴四乙購A0.202-31.53%19/12/202476.930     
23975中移瑞銀四乙購A0.280-24.32%19/12/202476.930     
24044中移中銀四乙購C0.202-32.67%30/12/202476.930     
24272中移摩通四乙購A0.370-17.78%19/12/202476.930     
24474中移國君四乙購A0.275-28.57%19/12/202476.930     
26779中移法興四乙購A0.285-22.97%19/12/202476.930     
26805中移匯豐四乙購A0.300-15.49%19/12/202476.930     
26926中移星展四乙購A0.315-13.70%19/12/202476.930     
23195中移法巴五四購B0.295-24.36%02/04/202580.000     
24128中移國君五三購A0.410-8.89%26/03/202580.050     
26615中移信證五三購A0.260-23.53%10/03/202580.800     
27485中移中銀五三購A0.216-31.43%03/03/202580.850     
23657中移花旗五二購A0.228-30.91%20/02/202582.000     
23802中移瑞銀五二購A0.218-27.33%13/02/202582.050     
25106中移韓投五二購A0.186-32.36%13/02/202582.050     
25597中移匯豐五二購A0.217-26.44%13/02/202582.050     
26584中移華泰五二購A0.210-25.00%13/02/202582.050     
26627中移星展五二購A0.241-23.49%13/02/202582.050     
26979中移摩通五二購A0.375-17.58%13/02/202582.050     
24781中移法興四甲購A0.122-28.24%29/11/202484.000     
26330中移法巴四乙購B0.054-47.06%03/12/202484.000     
24923中移信證四甲購A0.057-45.71%22/11/202484.050     
24943中移匯豐四甲購A0.043-46.25%22/11/202484.050     
24963中移瑞銀四甲購A0.088-32.31%22/11/202484.050     
24982中移星展四甲購A0.043-47.56%22/11/202484.050     
24988中移華泰四甲購A0.053-35.37%22/11/202484.050     
25093中移國君四甲購A0.072-40.98%22/11/202484.050     
26031中移摩通四甲購A0.061-39.00%22/11/202484.050     
26583中移法興五二購A0.156-28.44%03/02/202584.800     
24993中移法巴五七購A0.430-27.12%03/07/202585.000     
25277中移花旗四甲購A0.025-46.81%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.224-28.89%23/06/202588.050     
26817中移韓投五六購A0.265-18.46%23/06/202588.050     
26788中移瑞銀五六購A0.235-18.97%23/06/202588.500     
26902中移匯豐五六購A0.238-15.00%20/06/202588.550     
25669中移法巴五甲購A0.230-23.33%04/11/202590.000     
26612中移匯豐五十購A0.305-18.67%28/10/202590.050     
26608中移瑞銀五十購A0.300-16.67%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.100-25.93%27/01/202593.880     
28344中移法巴五二購A0.00%04/02/202593.880     
26164中移法興五一購A0.091-27.20%20/01/202593.930     
26174中移匯豐五一購A0.062-30.34%20/01/202593.930     
26188中移花旗五一購A0.071-39.32%20/01/202593.930     
28132中移星展五一購C0.092-39.87%20/01/202593.930     
28190中移花旗五四購B0.121-35.29%08/04/202598.800     
25695中移中銀五乙購A0.175-21.88%31/12/202598.880     
26329中移法巴六一購A0.185-24.18%05/01/202698.880     
26388中移匯豐五乙購A0.235-21.67%22/12/202598.930     
26607中移瑞銀五乙購A0.224-21.40%22/12/202598.990     
28211中移法興五四購B0.141-22.10%08/04/202599.980     
28410中移國君五三購B0.1700.00%31/03/2025100.030     
26029中移信證五一購A0.091-32.09%27/01/2025103.880     
28174中移中銀五乙購B0.242-17.97%30/12/2025108.000     
28302中移麥銀五七購A0.164-10.87%03/07/2025118.880     
22254中移韓投八八購A0.115-7.26%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2024 18:00
  即時報價更新時間為 15/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

施政報告2024

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老