58107 中移中銀五三牛Ａ (R 牛證)
按盤價 
0.073 -0.015 (-17.045%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.088 | 75.100 | 790,000 | 2,150,000 | 2.150 | 400,000 | 0.090 | 390,000 | 0.089 |
| 10/10/2024 | 0.082 | 74.550 | 1,400,000 | 2,160,000 | 2.160 | 1,150,000 | 0.085 | 250,000 | 0.083 |
| 09/10/2024 | 0.052 | 72.200 | 4,375,000 | 3,060,000 | 3.060 | 2,690,000 | 0.055 | 1,685,000 | 0.054 |
| 08/10/2024 | 0.063 | 73.000 | 24,625,000 | 4,065,000 | 4.065 | 10,985,000 | 0.074 | 12,660,000 | 0.076 |
| 07/10/2024 | 0.111 | 77.350 | 8,390,000 | 2,390,000 | 2.390 | 3,585,000 | 0.103 | 4,370,000 | 0.097 |
| 04/10/2024 | 0.092 | 75.500 | 6,070,000 | 1,605,000 | 1.605 | 2,975,000 | 0.086 | 3,075,000 | 0.084 |
| 03/10/2024 | 0.087 | 75.200 | 4,085,000 | 1,505,000 | 1.505 | 1,780,000 | 0.087 | 2,305,000 | 0.086 |
| 02/10/2024 | 0.105 | 77.000 | 6,080,000 | 980,000 | 0.980 | 3,010,000 | 0.079 | 2,880,000 | 0.077 |
| 30/09/2024 | 0.063 | 73.450 | 6,560,000 | 1,110,000 | 1.110 | 2,980,000 | 0.061 | 3,445,000 | 0.059 |
| 27/09/2024 | 0.061 | 73.050 | 5,080,000 | 645,000 | 0.645 | 2,530,000 | 0.062 | 2,550,000 | 0.061 |
| 26/09/2024 | 0.061 | 72.500 | 860,000 | 625,000 | 0.625 | 300,000 | 0.069 | 560,000 | 0.065 |
| 25/09/2024 | 0.072 | 73.700 | 620,000 | 365,000 | 0.365 | 530,000 | 0.083 | 90,000 | 0.070 |
| 24/09/2024 | 0.070 | 73.500 | 300,000 | 805,000 | 0.805 | 100,000 | 0.064 | 200,000 | 0.066 |
| 23/09/2024 | 0.052 | 72.050 | 0 | 705,000 | 0.705 | ||||
| 20/09/2024 | 0.052 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 19/09/2024 | 0.054 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 17/09/2024 | 0.049 | 71.900 | 25,000 | 705,000 | 0.705 | 25,000 | 0.048 | ||
| 16/09/2024 | 0.042 | 71.250 | 0 | 730,000 | 0.730 | ||||
| 13/09/2024 | 0.044 | 71.100 | 225,000 | 730,000 | 0.730 | 195,000 | 0.041 | ||
| 12/09/2024 | 0.032 | 70.250 | 30,000 | 535,000 | 0.535 | 30,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
