58003 中移瑞銀五四熊B (R 熊證)
即時 按盤價 升0.150 +0.014 (+10.294%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.340-2.86%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0250.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.045+18.42%21/01/2025
     57.83024610中移匯豐五一沽A0.042+20.00%21/01/2025
     57.83024624中移法興五一沽A0.042+20.00%21/01/2025
     57.83024642中移國君五一沽A0.042+7.69%21/01/2025
     57.88023990中移麥銀五一沽A0.0420.00%28/01/2025
     59.95025088中移匯豐四十沽A0.052+18.18%31/10/2024
     60.00024922中移信證四甲沽A0.073+35.19%07/11/2024
     61.88025124中移法興四乙沽A0.084+25.37%31/12/2024
     62.63026019中移瑞銀五六沽A0.236+16.83%25/06/2025
     62.63026038中移匯豐五六沽A0.237+19.10%25/06/2025
     62.63026039中移花旗五六沽A0.255+18.60%25/06/2025
     62.68025797中移麥銀五七沽A0.255+9.44%03/07/2025
     62.83025200中移匯豐四甲沽A0.063+31.25%11/11/2024
     62.83025330中移星展四甲沽A0.084+61.54%11/11/2024
     62.88025104中移瑞銀四甲沽A0.070+25.00%18/11/2024
     63.00025278中移花旗四甲沽A0.084+40.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.216+18.68%21/02/2025
     66.00026104中移法興五二沽A0.231+22.87%28/02/2025
     66.75026347中移匯豐五一沽B0.236+24.21%17/01/2025
     66.75026426中移國君五一沽B0.242+19.21%17/01/2025
     66.75026480中移華泰五一沽A0.197+13.87%17/01/2025
16464中移東亞五四購A0.144-9.43%23/04/202566.80026085中移星展五一沽B0.265+29.27%24/01/2025
20544中移匯豐五四購A0.135-11.76%14/04/202566.830     
17824中移花旗五四購A0.135-13.46%22/04/202566.850     
18482中移法興五四購A0.130-13.91%16/04/202566.850     
18926中移星展五四購A0.139-12.58%16/04/202566.850     
20242中移法巴五四購A0.138-10.97%16/04/202566.850     
22004中移法巴四十購A0.335-34.31%03/10/202467.000     
21895中移中銀四乙購A0.425-10.53%31/12/202468.880     
21385中移麥銀四乙購A0.400-13.98%24/12/202469.990     
22260中移華泰四十購A0.163-34.01%02/10/202469.990     
20933中移法巴五一購A0.345-19.77%03/01/202570.00026311中移信證五一沽A0.360+9.09%16/01/2025
24226中移花旗四九購B0.173-33.46%24/09/202470.040     
23733中移中銀四乙購B0.168-23.64%30/12/202474.880     
23964中移法巴五四購C0.275-17.91%02/04/202575.000     
23841中移法興四九購B0.024-47.83%17/09/202475.400     
23976中移瑞銀四九購B0.024-48.94%17/09/202475.450     
23989中移匯豐四九購B0.023-48.89%13/09/202475.450     
24020中移星展四九購A0.033-51.47%24/09/202475.450     
22233中移韓投四乙購A0.118-26.25%30/12/202476.880     
23991中移麥銀四乙購B0.142-21.11%19/12/202476.880     
23919中移花旗四乙購A0.144-25.77%19/12/202476.930     
23966中移法巴四乙購A0.115-29.01%19/12/202476.930     
23975中移瑞銀四乙購A0.136-24.44%19/12/202476.930     
24044中移中銀四乙購C0.112-29.56%30/12/202476.930     
24272中移摩通四乙購A0.120-26.83%19/12/202476.930     
24474中移國君四乙購A0.130-23.08%19/12/202476.930     
26779中移法興四乙購A0.138-26.60%19/12/202476.930     
26805中移匯豐四乙購A0.00%19/12/202476.930     
22845中移匯豐四九購A0.018-10.00%27/09/202480.000     
23194中移法巴四十購B0.015-46.43%03/10/202480.000     
23195中移法巴五四購B0.157-22.28%02/04/202580.000     
22980中移法興四九購A0.011-8.33%20/09/202480.050     
22994中移花旗四九購A0.0120.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.174-15.12%26/03/202580.050     
26615中移信證五三購A0.153-20.31%10/03/202580.800     
23657中移花旗五二購A0.107-23.57%20/02/202582.000     
23802中移瑞銀五二購A0.093-25.00%13/02/202582.050     
25106中移韓投五二購A0.089-27.05%13/02/202582.050     
25597中移匯豐五二購A0.089-26.45%13/02/202582.050     
26584中移華泰五二購A0.085-26.72%13/02/202582.050     
26627中移星展五二購A0.099-23.26%13/02/202582.050     
24781中移法興四甲購A0.025-35.90%29/11/202484.000     
26330中移法巴四乙購B0.035-33.96%03/12/202484.000     
24923中移信證四甲購A0.025-21.88%22/11/202484.050     
24943中移匯豐四甲購A0.020-31.03%22/11/202484.050     
24963中移瑞銀四甲購A0.026-31.58%22/11/202484.050     
24982中移星展四甲購A0.021-30.00%22/11/202484.050     
24988中移華泰四甲購A0.022-38.89%22/11/202484.050     
25093中移國君四甲購A0.021-32.26%22/11/202484.050     
26031中移摩通四甲購A0.025-32.43%22/11/202484.050     
26583中移法興五二購A0.069-28.13%03/02/202584.800     
24993中移法巴五七購A0.218-20.73%03/07/202585.000     
25277中移花旗四甲購A0.017-29.17%21/11/202488.000     
25891中移東亞五六購A0.114-10.24%30/06/202588.000     
26663中移花旗五六購A0.103-18.90%23/06/202588.050     
26817中移韓投五六購A0.00%23/06/202588.050     
26788中移瑞銀五六購A0.00%23/06/202588.500     
25669中移法巴五甲購A0.104-15.45%04/11/202590.000     
26612中移匯豐五十購A0.102-15.00%28/10/202590.050     
26608中移瑞銀五十購A0.093-19.83%27/10/202590.500     
26064中移瑞銀五一購A0.026-21.21%27/01/202593.880     
26164中移法興五一購A0.022-26.67%20/01/202593.930     
26174中移匯豐五一購A0.020-28.57%20/01/202593.930     
26188中移花旗五一購A0.023-28.13%20/01/202593.930     
25695中移中銀五乙購A0.054-20.59%31/12/202598.880     
26329中移法巴六一購A0.074-17.78%05/01/202698.880     
26388中移匯豐五乙購A0.069-13.75%22/12/202598.930     
26607中移瑞銀五乙購A0.077-23.76%22/12/202598.990     
26029中移信證五一購A0.025-19.35%27/01/2025103.880     
22254中移韓投八八購A0.082-15.46%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/08/2024 13:57
  即時報價更新時間為 09/08/2024 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧