58003 中移瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.150 +0.014 (+10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.136 | 72.250 | 5,570,000 | 1,425,000 | 1.430 | 2,785,000 | 0.144 | 2,785,000 | 0.146 |
| 07/08/2024 | 0.146 | 71.500 | 7,075,000 | 1,425,000 | 1.430 | 3,490,000 | 0.147 | 3,485,000 | 0.150 |
| 06/08/2024 | 0.154 | 70.600 | 8,615,000 | 1,430,000 | 1.430 | 4,320,000 | 0.148 | 3,335,000 | 0.152 |
| 05/08/2024 | 0.144 | 71.500 | 3,505,000 | 2,415,000 | 2.420 | 1,170,000 | 0.130 | 2,135,000 | 0.128 |
| 02/08/2024 | 0.124 | 73.750 | 650,000 | 1,450,000 | 1.450 | 350,000 | 0.126 | 300,000 | 0.128 |
| 01/08/2024 | 0.123 | 73.650 | 400,000 | 1,500,000 | 1.500 | 100,000 | 0.120 | 250,000 | 0.123 |
| 31/07/2024 | 0.132 | 72.600 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.131 | ||
| 30/07/2024 | 0.134 | 72.550 | 720,000 | 1,300,000 | 1.300 | 540,000 | 0.129 | 180,000 | 0.128 |
| 29/07/2024 | 0.126 | 73.200 | 2,060,000 | 1,660,000 | 1.660 | 1,265,000 | 0.129 | 370,000 | 0.123 |
| 26/07/2024 | 0.129 | 72.750 | 3,235,000 | 2,555,000 | 2.560 | 785,000 | 0.126 | 1,445,000 | 0.124 |
| 25/07/2024 | 0.113 | 74.750 | 2,065,000 | 1,895,000 | 1.900 | 990,000 | 0.108 | 895,000 | 0.114 |
| 24/07/2024 | 0.103 | 75.500 | 4,235,000 | 1,990,000 | 1.990 | 1,820,000 | 0.101 | 1,895,000 | 0.102 |
| 23/07/2024 | 0.101 | 75.550 | 240,000 | 1,915,000 | 1.920 | 120,000 | 0.099 | 120,000 | 0.099 |
| 22/07/2024 | 0.101 | 75.550 | 3,320,000 | 1,915,000 | 1.920 | 1,810,000 | 0.110 | 725,000 | 0.114 |
| 19/07/2024 | 0.106 | 75.000 | 3,840,000 | 3,000,000 | 3.000 | 1,550,000 | 0.111 | 1,690,000 | 0.109 |
| 18/07/2024 | 0.096 | 75.850 | 2,695,000 | 2,860,000 | 2.860 | 855,000 | 0.098 | 1,435,000 | 0.102 |
| 17/07/2024 | 0.106 | 75.000 | 5,225,000 | 2,280,000 | 2.280 | 2,310,000 | 0.101 | 1,975,000 | 0.096 |
| 16/07/2024 | 0.089 | 76.800 | 90,000 | 2,615,000 | 2.610 | 30,000 | 0.096 | 30,000 | 0.089 |
| 15/07/2024 | 0.090 | 77.000 | 200,000 | 2,615,000 | 2.610 | 100,000 | 0.084 | 100,000 | 0.083 |
| 12/07/2024 | 0.087 | 77.200 | 250,000 | 2,615,000 | 2.610 | 250,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
