58003 中移瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 82.700 | 1,495,000 | 300,000 | 0.300 | 360,000 | 0.032 | 500,000 | 0.034 |
| 12/03/2025 | 0.039 | 81.900 | 365,000 | 160,000 | 0.160 | 170,000 | 0.035 | 195,000 | 0.040 |
| 11/03/2025 | 0.030 | 82.600 | 200,000 | 135,000 | 0.140 | 100,000 | 0.029 | 100,000 | 0.030 |
| 10/03/2025 | 0.031 | 83.100 | 100,000 | 135,000 | 0.140 | 100,000 | 0.030 | ||
| 07/03/2025 | 0.031 | 83.550 | 50,000 | 35,000 | 0.030 | 50,000 | 0.031 | ||
| 06/03/2025 | 0.037 | 82.200 | 350,000 | 85,000 | 0.080 | 150,000 | 0.037 | ||
| 05/03/2025 | 0.044 | 81.250 | 2,200,000 | 235,000 | 0.240 | 1,185,000 | 0.049 | 180,000 | 0.046 |
| 04/03/2025 | 0.060 | 79.500 | 1,030,000 | 1,240,000 | 1.240 | 490,000 | 0.071 | ||
| 03/03/2025 | 0.066 | 78.800 | 535,000 | 750,000 | 0.750 | 335,000 | 0.060 | ||
| 28/02/2025 | 0.065 | 79.000 | 1,610,000 | 1,085,000 | 1.080 | 690,000 | 0.058 | ||
| 27/02/2025 | 0.066 | 78.750 | 1,220,000 | 395,000 | 0.400 | 225,000 | 0.066 | 310,000 | 0.076 |
| 26/02/2025 | 0.066 | 79.000 | 395,000 | 310,000 | 0.310 | 345,000 | 0.066 | 20,000 | 0.064 |
| 25/02/2025 | 0.057 | 80.150 | 420,000 | 635,000 | 0.640 | 270,000 | 0.054 | ||
| 24/02/2025 | 0.041 | 81.100 | 1,635,000 | 365,000 | 0.360 | 1,015,000 | 0.035 | 420,000 | 0.048 |
| 21/02/2025 | 0.036 | 82.500 | 1,555,000 | 960,000 | 0.960 | 250,000 | 0.046 | 200,000 | 0.044 |
| 20/02/2025 | 0.054 | 80.100 | 1,420,000 | 1,010,000 | 1.010 | 505,000 | 0.064 | ||
| 19/02/2025 | 0.050 | 80.750 | 850,000 | 505,000 | 0.510 | 445,000 | 0.052 | ||
| 18/02/2025 | 0.053 | 80.500 | 5,000 | 60,000 | 0.060 | ||||
| 17/02/2025 | 0.052 | 80.250 | 780,000 | 60,000 | 0.060 | 430,000 | 0.055 | 350,000 | 0.049 |
| 14/02/2025 | 0.060 | 79.900 | 310,000 | 140,000 | 0.140 | 50,000 | 0.068 | 160,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
