55003 小米法興五乙牛A (R 牛證)
即時 按盤價 升0.108 +0.008 (+8.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0150.00%27/05/2025
     15.13025006小米匯豐五五沽A0.010-16.67%27/05/2025
     15.13025073小米摩通五五沽A0.016-11.11%27/05/2025
     15.13025096小米摩利五五沽A0.0130.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0130.00%27/05/2025
     15.13025173小米法興五五沽A0.015-6.25%27/05/2025
     15.13026481小米華泰五五沽A0.0120.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.024-14.29%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.029-17.14%23/04/2025
     15.98027506小米瑞銀五四沽A0.026-23.53%23/04/2025
     15.98027510小米匯豐五四沽A0.019-29.63%23/04/2025
23774小米東亞五三購A1.2500.00%28/03/202516.00027260小米信證五四沽A0.0330.00%30/04/2025
23178小米花旗四乙購B1.160+6.42%24/12/202416.480     
22007小米法巴五一購B1.160+6.42%03/01/202516.500     
22969小米匯豐四乙購B1.160+7.41%24/12/202416.510     
22872小米星展四乙購A1.130+2.73%24/12/202416.520     
22921小米法興四乙購B1.160+3.57%24/12/202416.520     
22936小米瑞銀四乙購B1.180+6.31%24/12/202416.520     
23407小米摩通四乙購B1.170+7.34%24/12/202416.520     
23425小米國君四乙購B1.170+1.74%24/12/202416.520     
24150小米摩利四乙購A1.130+7.62%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0130.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.070+7.00%30/06/202518.10027538小米中銀五五沽B0.058-21.62%06/05/2025
26129小米花旗五三購A1.020+7.37%21/03/202518.200     
26729小米瑞銀五三購C1.040+7.22%14/03/202518.220     
26786小米摩通五三購B1.040+7.22%14/03/202518.220     
26807小米匯豐五三購B1.030+8.42%14/03/202518.220     
26863小米國君五三購B1.030+3.00%14/03/202518.220     
26421小米法巴五六購A1.020+8.51%03/06/202518.500     
26796小米信證五五購B1.040+6.12%27/05/202518.520     
27104小米摩利五二購B0.940+9.30%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.041-21.15%23/05/2025
     19.16027917小米摩通五五沽B0.041-19.61%23/05/2025
     19.16027924小米匯豐五五沽B0.039-22.00%23/05/2025
     19.18027546小米花旗五五沽B0.039-23.53%30/05/2025
     19.19027700小米摩利五五沽B0.037-17.78%23/05/2025
24215小米信證五一購A0.860+10.26%10/01/202519.780     
21123小米法巴五一購A0.840+10.53%03/01/202519.800     
22682小米匯豐四乙購A0.840+12.00%24/12/202419.810     
21320小米國君四乙購A0.830+12.16%24/12/202419.820     
21343小米摩通四乙購A0.830+10.67%24/12/202419.820     
21348小米瑞銀四乙購A0.830+10.67%24/12/202419.820     
21354小米法興四乙購A0.830+12.16%24/12/202419.820     
21593小米花旗四乙購A0.840+12.00%24/12/202419.820     
24090小米韓投四乙購A0.830+9.21%24/12/202419.820     
24190小米中銀五一購A0.840+10.53%02/01/202519.820     
27324小米星展五一購A0.820+3.80%10/01/202519.820     
     19.98028069小米國君五六沽A0.060-18.92%23/06/2025
     19.98028288小米法興五五沽B0.044-15.38%13/05/2025
     19.98028679小米瑞銀五六沽A0.072-17.24%23/06/2025
     19.98028801小米摩通五六沽A0.063-17.11%23/06/2025
     19.98028846小米中銀五六沽A0.061-19.74%23/06/2025
24894小米摩利四乙購B0.810+12.50%10/12/202420.00027761小米信證五六沽A0.069-14.81%30/06/2025
     20.00027933小米華泰五五沽B0.048-18.64%20/05/2025
26429小米中銀五六購C0.860+8.86%27/06/202520.980     
22186小米法巴五七購A0.810+10.96%03/07/202521.000     
22466小米摩利五六購A0.810+9.46%25/06/202521.050     
22882小米瑞銀五六購A0.860+8.86%25/06/202521.050     
25804小米花旗五六購A0.850+7.59%25/06/202521.050     
26206小米匯豐五六購A0.840+9.09%25/06/202521.050     
26349小米星展五六購A0.880+1.15%25/06/202521.050     
26451小米華泰五六購A0.820+5.13%25/06/202521.050     
26493小米國君五六購A0.900+5.88%25/06/202521.050     
26500小米法興五六購A0.850+8.97%25/06/202521.050     
26525小米摩通五六購A0.860+7.50%25/06/202521.050     
26816小米韓投五六購A0.890+7.23%25/06/202521.050     
27413小米法巴六一購A0.870+7.41%05/01/202622.000     
     22.17029070小米中銀五九沽A0.175-11.62%25/09/2025
     22.22028949小米麥銀五十沽A0.188-12.96%03/10/2025
25004小米麥銀五四購A0.630+10.53%01/04/202522.880     
25690小米法巴五四購A0.620+10.71%02/04/202522.880     
25812小米匯豐五三購A0.620+12.73%31/03/202522.930     
27215小米花旗五三購B0.620+8.77%25/03/202522.930     
     23.28028922小米星展五五沽B0.105-17.97%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.102-19.69%06/05/2025
     23.28029089小米法興五五沽C0.101-22.31%06/05/2025
     23.33028894小米摩通五五沽C0.109-18.05%13/05/2025
     23.38029138小米花旗五五沽C0.00%06/05/2025
25016小米中銀五三購A0.550+14.58%31/03/202523.480     
25266小米國君五三購A0.550+14.58%24/03/202523.530     
25876小米瑞銀五三購B0.580+13.73%24/03/202523.530     
25176小米花旗四乙購C0.470+25.33%30/12/202423.600     
25309小米匯豐四乙購C0.465+25.68%19/12/202423.650     
25322小米法興四乙購C0.450+23.29%19/12/202423.650     
25339小米華泰四乙購A0.450+25.00%19/12/202423.650     
25368小米摩通四乙購C0.460+26.03%19/12/202423.650     
25395小米瑞銀四乙購C0.450+25.00%19/12/202423.650     
25450小米星展四乙購B0.455+22.97%19/12/202423.650     
25456小米摩利四乙購C0.460+26.03%19/12/202423.650     
25000小米信證五五購A0.600+7.14%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.630+10.53%23/05/202523.850     
27234小米摩利五五購A0.600+11.11%23/05/202523.850     
27246小米摩通五五購A0.640+8.47%23/05/202523.850     
25071小米韓投五三購A0.550+3.77%31/03/202523.880     
25119小米摩通五三購A0.500+14.94%05/03/202523.880     
27615小米星展五三購A0.530+3.92%24/03/202523.930     
25221小米瑞銀五三購A0.445+15.58%03/03/202524.880     
25338小米摩利五二購A0.410+18.84%24/02/202524.930     
25499小米花旗五二購A0.420+21.74%24/02/202524.930     
25895小米匯豐五二購A0.415+25.76%24/02/202524.930     
24903小米法巴五甲購A0.640+6.67%04/11/202525.000     
27030小米瑞銀五十購A0.700+9.38%27/10/202525.050     
27072小米摩通五十購A0.710+10.94%27/10/202525.050     
27222小米摩利五十購A0.650+8.33%17/10/202525.190     
27804小米法巴五八購A0.520+10.64%04/08/202526.000     
27540小米中銀五六購D0.950+7.95%03/06/202526.350     
27738小米中銀五九購A0.520+6.12%29/09/202528.000     
25202小米中銀五六購B0.310+16.98%27/06/202529.480     
27806小米法巴五七購B0.340+17.24%03/07/202529.500     
27830小米國君五六購B0.355+9.23%26/06/202529.530     
27850小米瑞銀五六購B0.345+15.00%20/06/202529.530     
27892小米法興五六購B0.345+16.95%20/06/202529.530     
27970小米摩利五六購B0.300+15.38%02/06/202529.990     
27947小米信證五四購A0.243+20.90%28/04/202530.380     
28092小米匯豐五四購A0.207+23.95%08/04/202530.380     
28098小米花旗五四購A0.193+18.40%07/04/202530.500     
28760小米法巴五四購B0.205+24.24%02/04/202530.500     
28168小米華泰五六購B0.260+13.54%03/06/202530.800     
28204小米摩通五四購A0.197+23.90%08/04/202531.310     
28278小米瑞銀五四購A0.177+22.07%09/04/202531.880     
28866小米法巴五四購C0.167+23.70%02/04/202531.900     
28464小米摩利五四購A0.166+22.96%01/04/202531.930     
28584小米法興五四購A0.165+24.06%01/04/202531.930     
28690小米星展五四購A0.172+22.86%01/04/202531.930     
28792小米國君五四購A0.165+24.06%01/04/202531.930     
27803小米法巴六四購A0.405+5.19%02/04/202632.000     
28173小米中銀五六購E0.212+18.44%30/06/202533.880     
28250小米匯豐五六購B0.211+21.97%27/06/202533.880     
28870小米花旗五五購A0.141+24.78%06/05/202534.600     
29113小米瑞銀五四購B0.138+22.12%25/04/202534.650     
29143小米摩通五四購B0.140+22.81%25/04/202534.650     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.112+27.27%13/05/202536.990     
28952小米法興五五購A0.112+24.44%09/05/202537.040     
29049小米摩通五五購B0.113+21.51%06/05/202537.040     
29064小米瑞銀五五購B0.108+20.00%06/05/202537.040     
28300小米麥銀五七購A0.182+7.06%03/07/202538.880     
28823小米摩通五六購B0.138+20.00%25/06/202538.930     
28845小米中銀五六購F0.145+18.85%26/06/202538.930     
28877小米星展五六購B0.141+16.53%25/06/202538.930     
28889小米瑞銀五六購C0.137+19.13%25/06/202538.930     
28912小米匯豐五六購C0.086+17.81%09/06/202540.000     
28963小米摩利五六購C0.098+25.64%02/06/202540.050     
28964小米花旗五六購B0.095+26.67%02/06/202540.050     
28968小米摩通五六購C0.107+22.99%02/06/202540.050     
28976小米瑞銀五六購D0.100+20.48%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
28916小米信證五六購A0.106+20.45%27/06/202540.180     
28994小米國君五六購C0.160+17.65%20/06/202540.230     
28978小米華泰五六購C0.084+7.69%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 17:59
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老