認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.015 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.013 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.012 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.013 | +8.33% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.011 | -8.33% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.011 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.017 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.011 | 0.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.017 | +13.33% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.012 | +20.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.015 | +15.38% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.012 | +20.00% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.016 | +23.08% | 28/03/2025 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,721 | 23605 | 恒指瑞銀四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指匯豐四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法興四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 16,318 | 26671 | 恒指瑞銀五一沽C | 0.016 | +14.29% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指匯豐五一沽A | 0.013 | +18.18% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.015 | +25.00% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法興五一沽A | 0.021 | +23.53% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.017 | +30.77% | 27/01/2025 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.020 | +33.33% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指國君五一沽B | 0.025 | +19.05% | 27/01/2025 |
23070 | 恒指法巴四甲購A | 0.570 | -14.93% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞銀四甲購A | 0.530 | -13.11% | 28/11/2024 | 16,683 | | | | | |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞銀五二沽A | 0.031 | +29.17% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.036 | +16.13% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指匯豐五二沽A | 0.034 | +25.93% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法興五二沽A | 0.035 | +34.62% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指國君四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.037 | +42.31% | 27/02/2025 |
27116 | 恒指摩通五二購D | 0.380 | -16.48% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指國君五二購B | 0.400 | -13.04% | 27/02/2025 | 17,400 | | | | | |
27286 | 恒指瑞銀五二購C | 0.385 | -15.38% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指匯豐五二購C | 0.380 | -16.48% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法興五二購C | 0.380 | -15.56% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.490 | -16.95% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.029 | +31.82% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指匯豐五一沽B | 0.031 | +34.78% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法興五一沽B | 0.028 | +27.27% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中銀五一沽A | 0.038 | +46.15% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.023 | +43.75% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.067 | +36.73% | 28/03/2025 |
22968 | 恒指匯豐四乙購B | 0.480 | -20.00% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.480 | -18.64% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.495 | -18.85% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.480 | -17.24% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.375 | -19.35% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.029 | +45.00% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指國君五一沽A | 0.031 | +24.00% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞銀五一沽A | 0.031 | +29.17% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.068 | +30.77% | 28/03/2025 |
23237 | 恒指瑞銀四乙購C | 0.370 | -15.91% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.355 | -18.39% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.360 | -19.10% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.350 | -17.65% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙購A | 0.355 | -19.32% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 25010 | 恒指匯豐四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25043 | 恒指瑞銀四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25074 | 恒指法興四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,000 | 24933 | 恒指摩通四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,000 | 25151 | 恒指花旗四甲沽A | 0.011 | 0.00% | 28/11/2024 |
26505 | 恒指摩通五一購A | 0.355 | -20.22% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九購A | 0.580 | -10.77% | 29/09/2025 | 18,000 | | | | | |
26578 | 恒指匯豐五一購A | 0.360 | -17.24% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法興五一購A | 0.355 | -19.32% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞銀五一購A | 0.370 | -17.78% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指國君五一購A | 0.375 | -17.58% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一購A | 0.360 | -20.00% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中銀五一購A | 0.380 | -17.39% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一購A | 0.345 | -19.77% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.069 | +30.19% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.075 | +29.31% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.072 | +28.57% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.076 | +31.03% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法興五一沽C | 0.033 | +26.92% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指匯豐五一沽C | 0.030 | +42.86% | 27/01/2025 |
24381 | 恒指摩通四甲購B | 0.315 | -26.74% | 28/11/2024 | 18,300 | | | | | |
| | | | | 18,300 | 26440 | 恒指瑞銀五一沽B | 0.035 | +40.00% | 27/01/2025 |
24483 | 恒指匯豐四甲購A | 0.320 | -20.00% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法興四甲購A | 0.310 | -27.06% | 28/11/2024 | 18,391 | | | | | |
26403 | 恒指花旗四甲購D | 0.355 | -21.98% | 28/11/2024 | 18,392 | | | | | |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.035 | +45.83% | 27/01/2025 |
| | | | | 18,507 | 25191 | 恒指匯豐四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 25220 | 恒指瑞銀四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 25236 | 恒指法興四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.105 | +28.05% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.109 | +23.86% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.111 | +26.14% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.112 | +17.89% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.114 | +17.53% | 29/04/2025 |
22258 | 恒指華泰四乙購A | 0.305 | -24.69% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 25116 | 恒指摩通四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,600 | 25280 | 恒指花旗四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.113 | +26.97% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.143 | +22.22% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | 0.126 | +22.33% | 29/04/2025 |
24380 | 恒指摩通四乙購D | 0.295 | -24.36% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法興四乙購B | 0.300 | -24.05% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞銀四乙購D | 0.325 | -22.62% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指匯豐四乙購C | 0.305 | -22.78% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.255 | -25.00% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.101 | +29.49% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.108 | +28.57% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.109 | +21.11% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.108 | +24.14% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.112 | +17.89% | 28/03/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.177 | 0.00% | 30/10/2025 |
22816 | 恒指法巴四乙購B | 0.243 | -27.46% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.260 | -23.53% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.246 | -27.65% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.255 | -25.00% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.275 | -25.68% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指國君四乙購A | 0.280 | -23.29% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙購B | 0.246 | 0.00% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.249 | -24.55% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.111 | +27.59% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.210 | +14.13% | 30/10/2025 |
| | | | | 19,104 | 25385 | 恒指匯豐四甲沽D | 0.018 | +80.00% | 28/11/2024 |
| | | | | 19,104 | 28208 | 恒指法興五四沽C | 0.139 | +20.87% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指匯豐五四沽C | 0.142 | +25.66% | 29/04/2025 |
| | | | | 19,200 | 25232 | 恒指摩通四甲沽D | 0.022 | +83.33% | 28/11/2024 |
| | | | | 19,200 | 25371 | 恒指花旗四甲沽C | 0.022 | +69.23% | 28/11/2024 |
| | | | | 19,200 | 25465 | 恒指瑞銀四甲沽D | 0.021 | +110.00% | 28/11/2024 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.148 | +26.50% | 29/04/2025 |
26004 | 恒指摩通五二購B | 0.270 | -21.74% | 27/02/2025 | 19,403 | | | | | |
| | | | | 19,403 | 28255 | 恒指匯豐五四沽D | 0.156 | +22.83% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞銀五四沽I | 0.153 | +26.45% | 29/04/2025 |
24756 | 恒指花旗五二購A | 0.255 | -20.31% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指國君五二購A | 0.285 | -20.83% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.153 | +22.40% | 29/04/2025 |
24955 | 恒指中銀五二購A | 0.285 | -20.83% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指匯豐五二購B | 0.260 | -21.21% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞銀五二購B | 0.255 | -22.73% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二購C | 0.247 | -24.00% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法興五二購B | 0.260 | -22.39% | 27/02/2025 | 19,597 | | | | | |
24989 | 恒指摩通四甲購C | 0.100 | -42.20% | 28/11/2024 | 19,600 | | | | | |
25049 | 恒指瑞銀四甲購C | 0.126 | -35.05% | 28/11/2024 | 19,600 | | | | | |
25574 | 恒指法興四甲購G | 0.089 | -45.06% | 28/11/2024 | 19,698 | | | | | |
25601 | 恒指匯豐四甲購F | 0.079 | -45.52% | 28/11/2024 | 19,698 | | | | | |
25152 | 恒指花旗四甲購B | 0.080 | -39.39% | 28/11/2024 | 19,800 | | | | | |
25248 | 恒指匯豐四甲購B | 0.070 | -41.18% | 28/11/2024 | 19,899 | | | | | |
25379 | 恒指法興四甲購C | 0.066 | -47.62% | 28/11/2024 | 19,899 | | | | | |
| | | | | 19,900 | 28138 | 恒指匯豐五四沽B | 0.163 | +22.56% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.150 | +21.95% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.156 | +14.71% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法興五四沽B | 0.154 | +20.31% | 29/04/2025 |
25362 | 恒指摩通四甲購D | 0.051 | -47.96% | 28/11/2024 | 20,000 | | | | | |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.161 | +21.97% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.228 | +14.00% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.165 | +21.32% | 29/04/2025 |
25443 | 恒指匯豐四甲購E | 0.042 | -54.84% | 28/11/2024 | 20,100 | | | | | |
25459 | 恒指瑞銀四甲購E | 0.067 | -41.23% | 28/11/2024 | 20,100 | | | | | |
25478 | 恒指法興四甲購F | 0.049 | -50.00% | 28/11/2024 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.108 | -35.33% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.108 | -36.09% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三購A | 0.193 | -22.80% | 28/03/2025 | 20,200 | | | | | |
25655 | 恒指匯豐四乙購F | 0.100 | -35.90% | 30/12/2024 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指匯豐五四沽E | 0.175 | +21.53% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法興五四沽D | 0.172 | +20.28% | 29/04/2025 |
25149 | 恒指花旗四甲購A | 0.043 | -52.22% | 28/11/2024 | 20,400 | | | | | |
| | | | | 20,400 | 28157 | 恒指瑞銀五四沽E | 0.209 | +20.81% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.164 | +21.48% | 29/04/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.180 | +20.00% | 29/04/2025 |
25250 | 恒指匯豐四甲購C | 0.032 | -76.12% | 28/11/2024 | 20,502 | | | | | |
25317 | 恒指法興四甲購B | 0.039 | -54.65% | 28/11/2024 | 20,502 | | | | | |
25363 | 恒指摩通四甲購E | 0.030 | -52.38% | 28/11/2024 | 20,600 | | | | | |
25463 | 恒指瑞銀四甲購F | 0.043 | -48.19% | 28/11/2024 | 20,703 | | | | | |
25477 | 恒指法興四甲購E | 0.029 | -56.06% | 28/11/2024 | 20,703 | | | | | |
24956 | 恒指中銀五二購B | 0.128 | -29.28% | 27/02/2025 | 20,888 | | | | | |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.182 | +19.74% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指匯豐五四沽F | 0.187 | +19.87% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | | 0.00% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞銀五四沽H | 0.191 | +15.76% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法興五四沽E | 0.185 | +17.83% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指國君五四沽B | 0.203 | +16.00% | 29/04/2025 |
25750 | 恒指瑞銀五二購A | 0.133 | -26.92% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指匯豐五二購A | 0.145 | -29.27% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二購A | 0.133 | -28.11% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二購B | 0.131 | -34.50% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法興五二購A | 0.137 | -28.65% | 27/02/2025 | 20,992 | | | | | |
25275 | 恒指花旗四甲購C | 0.023 | -50.00% | 28/11/2024 | 21,000 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | 0.255 | +19.16% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.193 | +19.88% | 29/04/2025 |
25384 | 恒指匯豐四甲購D | 0.017 | -51.43% | 28/11/2024 | 21,105 | | | | | |
25364 | 恒指摩通四甲購F | 0.018 | -52.63% | 28/11/2024 | 21,200 | | | | | |
25458 | 恒指瑞銀四甲購D | 0.019 | -50.00% | 28/11/2024 | 21,306 | | | | | |
25475 | 恒指法興四甲購D | 0.014 | -57.58% | 28/11/2024 | 21,306 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.200 | +19.05% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指匯豐五四沽G | 0.207 | +17.61% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | | 0.00% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法興五四沽F | 0.198 | +17.16% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞銀五四沽F | 0.236 | +19.19% | 29/04/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.206 | +18.39% | 29/04/2025 |
25373 | 恒指法興四乙購E | 0.040 | -37.50% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.041 | -35.94% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.035 | -39.66% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | 0.039 | -36.07% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.037 | -38.33% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四購B | 0.071 | -22.83% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞銀五四沽G | 0.250 | +14.68% | 29/04/2025 |
28398 | 恒指匯豐五四購E | 0.070 | -23.91% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四購F | 0.065 | -22.62% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法興五四購F | 0.070 | -24.73% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞銀五四購G | 0.070 | -20.45% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四購E | 0.064 | -30.43% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中銀五四購B | 0.086 | -21.10% | 29/04/2025 | 22,110 | | | | | |
27851 | 恒指瑞銀五四購A | 0.066 | -17.50% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.057 | -28.75% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.062 | -22.50% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.053 | -25.35% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四購A | 0.068 | -21.84% | 29/04/2025 | 23,000 | | | | | |
28400 | 恒指匯豐五四購F | 0.058 | -24.68% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法興五四購D | 0.056 | -24.32% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指國君五四購A | 0.067 | -26.37% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中銀五四購A | 0.076 | -22.45% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四購D | 0.042 | -22.22% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞銀五四購F | 0.043 | -17.31% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指匯豐五四購C | 0.040 | -27.27% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四購E | 0.037 | -24.49% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法興五四購E | 0.042 | -26.32% | 29/04/2025 | 23,617 | | | | | |
27896 | 恒指摩通五四購A | 0.055 | -22.54% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.042 | -23.64% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四購D | 0.033 | -35.29% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法興五四購B | 0.037 | -24.49% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四購E | 0.036 | -21.74% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四購C | 0.030 | -23.08% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞銀五四購E | 0.035 | -25.53% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指匯豐五四購D | 0.033 | -29.79% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法興五四購A | 0.033 | -28.26% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙購A | 0.217 | -14.90% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.210 | -13.93% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.210 | -12.86% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.064 | -17.95% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.031 | -24.39% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.034 | -22.73% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | 0.030 | -23.08% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | 0.029 | -27.50% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指匯豐五四購A | 0.031 | -27.91% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指匯豐六乙購A | 0.191 | -10.75% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.194 | -13.00% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.189 | -14.86% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.061 | -19.74% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.067 | -21.18% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.063 | -19.23% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.061 | -18.67% | 29/09/2025 | 25,125 | | | | | |
28002 | 恒指瑞銀五四購D | 0.029 | -23.68% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.030 | -18.92% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指匯豐五四購B | 0.027 | -28.95% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.026 | -31.58% | 29/04/2025 | 26,088 | | | | | |
28389 | 恒指摩利五四購D | 0.025 | -21.88% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法興五四購C | 0.028 | -28.21% | 29/04/2025 | 26,218 | | | | | |
27991 | 恒指中銀五十購A | 0.050 | -19.35% | 30/10/2025 | 27,000 | | | | | |
|