54243 阿里瑞銀四乙牛E (R 牛證)
即時 按盤價 升0.380 +0.005 (+1.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.95026585阿里華泰四乙沽A0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽B0.0130.00%03/12/2024
     60.00025704阿里信證四乙沽A0.0150.00%10/12/2024
     63.00027217阿里信證五三沽A0.072-5.26%31/03/2025
     63.75027166阿里花旗五二沽A0.027-3.57%21/02/2025
     63.75027173阿里中銀五二沽A0.036-16.28%21/02/2025
     63.75027193阿里國君五二沽A0.0280.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.0300.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.030-3.23%21/02/2025
     63.80027089阿里星展五二沽A0.032-3.03%28/02/2025
     65.00025269阿里星展四甲沽A0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.152-5.59%27/03/2025
     70.00027567阿里星展五四沽A0.131-10.88%03/04/2025
21897阿里中銀四乙購B0.475+2.15%31/12/202472.500     
23039阿里法巴五一購C0.4800.00%03/01/202572.500     
22854阿里匯豐四乙購C0.475+3.26%20/12/202472.540     
22687阿里麥銀四乙購C0.480+5.49%31/12/202472.550     
22866阿里國君四乙購A0.4850.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.490+1.03%30/12/202472.550     
24519阿里瑞銀四乙購E0.500+1.01%31/12/202472.550     
24572阿里法興四乙購B0.480+2.13%20/12/202472.550     
24576阿里花旗四乙購B0.480+1.05%20/12/202472.550     
25023阿里摩利四乙購C0.470+2.17%20/12/202472.990     
24046阿里中銀五七購A0.485+3.19%30/07/202576.000     
21663阿里中銀四乙購A0.375+2.74%31/12/202477.880     
23040阿里法巴五一購D0.380+4.11%03/01/202577.880     
24409阿里信證四乙購A0.385+2.67%31/12/202477.880     
22034阿里麥銀四乙購B0.375+2.74%31/12/202477.930     
22855阿里匯豐四乙購D0.375+1.35%20/12/202477.930     
22888阿里瑞銀四乙購D0.400+2.56%20/12/202477.930     
22914阿里摩通四乙購C0.395+1.28%20/12/202477.930     
22973阿里華泰四乙購A0.3750.00%20/12/202477.930     
22982阿里高盛四乙購B0.4200.00%20/12/202477.930     
22998阿里星展四乙購A0.3800.00%20/12/202477.930     
26226阿里韓投四乙購A0.370+2.78%20/12/202477.930     
26769阿里國君四乙購B0.3950.00%20/12/202477.930     
23359阿里摩利四乙購B0.365+4.29%02/12/202477.990     
21295阿里星展五六購A0.229+1.33%30/06/202578.000     
24115阿里高盛五六購A0.2300.00%23/06/202578.030     
24047阿里韓投四甲購A0.355+2.90%25/11/202478.040     
24099阿里法興四甲購A0.360+1.41%25/11/202478.040     
24117阿里摩通四甲購A0.3650.00%25/11/202478.040     
24125阿里瑞銀四甲購A0.375+2.74%25/11/202478.040     
24663阿里國君四甲購A0.360+4.35%25/11/202478.040     
24692阿里花旗四甲購A0.365+4.29%25/11/202478.040     
21491阿里法巴五六購A0.223+2.29%23/06/202578.050     
21575阿里摩利五六購A0.222+3.74%23/06/202578.050     
21591阿里匯豐五六購A0.226+2.26%23/06/202578.050     
21617阿里瑞銀五六購A0.234+2.63%23/06/202578.050     
21640阿里摩通五六購A0.231+1.76%23/06/202578.050     
21647阿里國君五六購A0.228+2.70%23/06/202578.050     
21801阿里法興五六購A0.229+2.69%23/06/202578.050     
21817阿里花旗五六購A0.232+1.31%23/06/202578.050     
22035阿里麥銀五六購A0.220+2.33%23/06/202578.050     
24291阿里中銀五六購A0.225+4.17%23/06/202578.050     
21542阿里法巴五七購A0.410+2.50%03/07/202580.000     
24548阿里韓投五六購A0.4350.00%25/06/202580.050     
24574阿里花旗五六購B0.4900.00%25/06/202580.050     
24612阿里瑞銀五六購B0.440+2.33%25/06/202580.050     
24672阿里中銀五六購B0.445+2.30%25/06/202580.050     
25024阿里摩利五六購B0.405+1.25%25/06/202580.990     
26032阿里摩通五六購B0.4300.00%25/06/202581.040     
26044阿里匯豐五六購B0.4100.00%25/06/202581.040     
26492阿里國君五六購B0.4550.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽B0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽B0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽A0.140-4.11%23/09/2025
     82.83027727阿里瑞銀五九沽A0.146-5.19%23/09/2025
     82.83027744阿里國君五九沽A0.154-4.35%23/09/2025
     82.83027755阿里匯豐五九沽A0.152-3.80%23/09/2025
     82.83027764阿里信證五九沽A0.167-3.47%23/09/2025
     82.83027782阿里法興五九沽A0.142-4.05%23/09/2025
     82.88027594阿里摩通五九沽A0.152-3.80%30/09/2025
     82.93027777阿里花旗五九沽A0.151-4.43%23/09/2025
16462阿里東亞四乙購A0.112+5.66%23/12/202486.800     
17527阿里匯豐四乙購B0.108+8.00%16/12/202486.850     
20241阿里法巴四乙購A0.110+6.80%16/12/202486.850     
20307阿里花旗四乙購A0.108+5.88%16/12/202486.850     
20746阿里摩通四乙購B0.109+5.83%16/12/202486.850     
20764阿里瑞銀四乙購C0.112+8.74%16/12/202486.850     
21203阿里法興四乙購A0.108+5.88%16/12/202486.850     
24837阿里麥銀五十購A0.3800.00%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.3750.00%25/09/202586.930     
26058阿里瑞銀五九購B0.385+1.32%25/09/202586.930     
26135阿里花旗五九購B0.425+1.19%25/09/202586.930     
27127阿里摩利五九購B0.375+1.35%10/09/202586.990     
27151阿里信證五三購A0.2900.00%21/03/202588.950     
25417阿里星展五三購A0.255+4.94%14/03/202588.990     
25552阿里摩利五三購A0.248+4.64%07/03/202589.000     
25955阿里花旗五三購A0.250+4.17%07/03/202589.000     
25522阿里中銀五三購A0.250+3.31%07/03/202589.040     
25578阿里匯豐五三購A0.247+2.92%07/03/202589.040     
25589阿里瑞銀五三購A0.280+1.82%07/03/202589.040     
25742阿里摩通五三購A0.2750.00%07/03/202589.040     
25770阿里國君五三購A0.2550.00%07/03/202589.040     
25825阿里法興五三購A0.260+4.84%07/03/202589.040     
25906阿里法巴五三購A0.255+5.37%07/03/202589.040     
26908阿里韓投五三購A0.248+5.53%07/03/202589.040     
27075阿里華泰五三購A0.260+4.42%07/03/202589.040     
     91.33027907阿里摩利五五沽A0.155-4.91%12/05/2025
     91.33027918阿里摩通五五沽A0.162-4.71%12/05/2025
     91.33027923阿里星展五五沽A0.178-4.30%12/05/2025
     91.33027929阿里匯豐五五沽A0.157-3.68%12/05/2025
     91.33028067阿里國君五五沽A0.178-4.81%12/05/2025
     91.33028076阿里中銀五五沽A0.173-4.42%12/05/2025
     91.38027706阿里瑞銀五五沽A0.165-5.17%19/05/2025
     94.95028264阿里花旗五四沽A0.181-5.24%23/04/2025
     94.95028289阿里法興五四沽A0.178-5.82%23/04/2025
24913阿里法巴五十購A0.3000.00%03/10/202595.00027940阿里華泰五四沽A0.181-4.23%30/04/2025
24960阿里中銀五十購A0.305+1.67%03/10/202596.000     
25553阿里摩利五九購A0.300+5.26%25/09/202596.050     
25756阿里匯豐五九購A0.3000.00%25/09/202596.050     
25813阿里瑞銀五九購A0.315+3.28%25/09/202596.050     
25840阿里摩通五九購A0.325+1.56%25/09/202596.050     
25859阿里法興五九購A0.305+1.67%25/09/202596.050     
25868阿里國君五九購A0.3050.00%25/09/202596.050     
25954阿里花旗五九購A0.315+1.61%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.228-4.20%17/04/2025
     98.00027890阿里信證五四沽A0.227-4.22%28/04/2025
25565阿里信證五四購A0.193+5.46%23/04/202598.980     
25433阿里法興五四購A0.199+4.74%30/04/202599.000     
25602阿里法巴五五購A0.195+4.84%06/05/202599.000     
25517阿里摩利五四購A0.191+3.24%23/04/202599.050     
25539阿里摩通五四購A0.209+4.50%23/04/202599.050     
25549阿里國君五四購A0.178+5.95%23/04/202599.050     
25563阿里瑞銀五四購A0.200+4.17%23/04/202599.050     
25580阿里匯豐五四購A0.186+6.29%23/04/202599.050     
25739阿里花旗五四購A0.197+5.91%23/04/202599.050     
27554阿里華泰五四購A0.196+4.26%23/04/202599.050     
27573阿里國君五四購B0.192+3.23%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.207+4.55%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.175-3.85%17/12/2025
25157阿里中銀五乙購A0.310+3.33%30/12/202599.88027904阿里摩通五乙沽A0.175-2.78%24/12/2025
25748阿里法巴六一購A0.3000.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.320+1.59%19/12/202599.930     
25930阿里摩通五乙購A0.335+1.52%19/12/202599.930     
25935阿里匯豐五乙購A0.335+1.52%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.320+1.59%19/12/202599.930     
25263阿里法巴五八購A0.238+3.03%04/08/2025100.000     
25420阿里匯豐五七購A0.230+3.14%28/07/2025100.100     
25562阿里瑞銀五七購A0.249+2.89%28/07/2025100.100     
25596阿里摩通五七購A0.255+2.41%28/07/2025100.100     
25889阿里法興五七購A0.248+4.64%28/07/2025100.100     
27420阿里國君五七購A0.239+3.02%28/07/2025100.100     
27445阿里花旗五七購A0.241+4.78%28/07/2025100.100     
27577阿里中銀五七購B0.250+3.31%28/07/2025100.100     
27623阿里摩利五七購A0.229+5.05%21/07/2025100.990     
25656阿里星展四乙購B0.237+5.33%13/12/2024105.000     
27288阿里星展五三購B0.520+4.00%10/03/2025108.000     
27542阿里華泰五三購B0.530+1.92%03/03/2025108.100     
     109.89028236阿里摩利五五沽B0.214-2.28%23/05/2025
     109.99028042阿里摩通五五沽B0.200-2.91%30/05/2025
27680阿里摩通五十購A0.240+3.00%28/10/2025111.110     
24946阿里星展四甲購A0.0100.00%08/11/2024112.000     
25534阿里法巴四甲購A0.0100.00%04/11/2024112.000     
27580阿里中銀五乙購B0.240+3.90%30/12/2025112.500     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.5200.00%22/12/2028120.000     
27769阿里花旗五六購C0.123+4.24%30/06/2025120.000     
28703阿里法巴五七購D0.127+4.10%03/07/2025120.000     
27751阿里瑞銀五六購C0.130+4.84%30/06/2025120.800     
25182阿里信證四甲購A0.0180.00%19/11/2024120.880     
28565阿里摩通五六購D0.129+3.20%23/06/2025120.900     
28600阿里摩利五六購E0.116+6.42%23/06/2025120.900     
28717阿里匯豐五六購E0.121+5.22%23/06/2025120.900     
28777阿里中銀五六購D0.128+4.07%23/06/2025120.900     
26932阿里瑞銀八乙購A0.520+1.96%12/12/2028122.000     
28350阿里信證五四購C0.089+3.49%28/04/2025123.800     
28767阿里摩通五四購F0.061+1.67%17/04/2025123.880     
28716阿里匯豐五四購B0.055+14.58%17/04/2025123.900     
28719阿里瑞銀五四購E0.00%17/04/2025123.900     
28734阿里國君五四購C0.074-9.76%17/04/2025123.900     
28735阿里星展五四購C0.00%17/04/2025123.900     
28750阿里中銀五四購A0.095-3.06%17/04/2025123.900     
28770阿里法興五四購C0.0840.00%22/04/2025123.900     
27816阿里法巴五七購B0.116+4.50%03/07/2025125.000     
28131阿里法興五四購B0.036+2.86%07/04/2025125.000     
28330阿里摩利五三購D0.0310.00%28/03/2025125.100     
28362阿里花旗五三購B0.032+3.23%28/03/2025125.100     
28366阿里摩通五三購B0.036+5.88%28/03/2025125.100     
27566阿里星展五三購C0.315+5.00%31/03/2025128.000     
28191阿里匯豐五九購C0.073+4.29%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.073+4.29%23/09/2025128.100     
27609阿里信證五三購B0.310+5.08%31/03/2025130.000     
28378阿里瑞銀五六購E0.053+1.92%30/06/2025135.880     
28520阿里摩利五六購D0.00%23/06/2025135.980     
28524阿里摩通五六購C0.052+4.00%23/06/2025135.980     
28535阿里法興五六購B0.045+2.27%23/06/2025135.980     
27828阿里摩利五五購A0.066+6.45%29/05/2025138.000     
27854阿里匯豐五六購C0.069+6.15%30/06/2025138.800     
28170阿里華泰五四購B0.0430.00%09/04/2025138.800     
27903阿里摩通五四購B0.040-2.44%03/04/2025139.880     
28149阿里摩利五三購B0.036+2.86%27/03/2025139.980     
28160阿里國君五三購B0.034+3.03%27/03/2025139.980     
28447阿里匯豐五三購B0.039+5.41%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
13345阿里法巴五一購A0.0160.00%03/01/2025140.000     
27820阿里法巴六一購B0.151+3.42%05/01/2026140.000     
18880阿里瑞銀四乙購B0.011-8.33%24/12/2024140.100     
27869阿里中銀五六購C0.058+3.57%27/06/2025143.880     
28271阿里瑞銀五四購C0.042+2.44%09/04/2025143.980     
28298阿里麥銀五四購A0.049-2.00%30/04/2025148.880     
28372阿里摩通五四購E0.0420.00%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.045+4.65%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.0400.00%07/04/2025150.000     
28007阿里法興五九購B0.051+2.00%30/09/2025150.000     
28523阿里國君五九購B0.0490.00%23/09/2025150.100     
27974阿里摩利五六購C0.053+1.92%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.060+9.09%16/06/2025150.990     
28448阿里匯豐五六購D0.063+1.61%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.0300.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.056+3.70%22/09/2025153.880     
28515阿里摩利五九購C0.00%15/09/2025153.980     
28525阿里摩通五九購B0.048+2.13%15/09/2025153.980     
28570阿里匯豐五九購D0.058+3.57%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.023+9.52%07/04/2025159.880     
28227阿里國君五三購C0.0350.00%28/03/2025159.980     
28286阿里法興五三購B0.0280.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.026-13.33%07/04/2025159.990     
28321阿里法巴五四購A0.00%02/04/2025160.000     
28328阿里摩利五三購C0.0230.00%28/03/2025160.090     
11955阿里麥銀四乙購A0.0120.00%31/12/2024168.880     
13402阿里法巴五一購B0.0110.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0100.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
28352阿里信證五七購A0.138+3.76%28/07/2025175.000     
28198阿里摩通五四購D0.0300.00%14/04/2025178.330     
28407阿里摩利五四購B0.0280.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0270.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.400+2.56%08/12/2028188.880     
27823阿里星展五四購A0.057+3.64%30/04/2025198.000     
27980阿里法巴五五購B0.081-1.22%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2024 14:41
  即時報價更新時間為 04/11/2024 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老