51529 美團摩通五九牛D (R 牛證)
即時 按盤價 升0.092 +0.001 (+1.099%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.079-4.82%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.025-3.85%23/09/2025
     82.95024135美團摩通五九沽A0.0270.00%23/09/2025
     82.95024282美團摩利五九沽A0.0180.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0290.00%23/09/2025
     83.00023632美團法興五九沽A0.0160.00%30/09/2025
22565美團法巴五一購A1.980+1.54%03/01/202590.000     
23170美團法興四乙購A1.970+1.03%30/12/202490.050     
23191美團匯豐四乙購A1.970+1.03%24/12/202490.050     
23215美團瑞銀四乙購A1.9900.00%24/12/202490.050     
23250美團摩通四乙購A1.990+1.53%24/12/202490.050     
23481美團摩利四乙購A1.930+1.05%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0130.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0130.00%14/02/2025
22566美團法巴五三購A1.900+1.06%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.950+1.04%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.9200.00%03/07/2025100.000     
22522美團匯豐五六購A0.910+1.11%25/06/2025100.100     
22596美團法興五六購A0.930+1.09%25/06/2025100.100     
22632美團摩通五六購A0.940+2.17%25/06/2025100.100     
22642美團瑞銀五六購A0.950+1.06%25/06/2025100.100     
24188美團中銀五六購A0.9600.00%25/06/2025100.100     
23852美團摩利五六購A0.920+1.10%25/06/2025101.990     
23773美團東亞五乙購A0.9700.00%30/12/2025105.000     
24045美團中銀四乙購A1.690+1.81%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.057-3.39%23/09/2025
     109.90027425美團摩利五九沽B0.045-2.17%23/09/2025
     109.90027431美團瑞銀五九沽B0.0440.00%23/09/2025
     109.90027446美團花旗五九沽A0.047-4.08%23/09/2025
     109.90027447美團摩通五九沽B0.0550.00%23/09/2025
     109.90027454美團中銀五九沽A0.0510.00%23/09/2025
     109.90027462美團國君五九沽A0.051-1.92%23/09/2025
     109.90027495美團法興五九沽B0.052-1.89%23/09/2025
     110.00027196美團信證五九沽A0.0440.00%30/09/2025
27147美團摩利五三購C1.560+1.30%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.048-2.04%23/04/2025
     114.88027592美團摩通五四沽A0.0640.00%30/04/2025
21711美團法巴五四購A1.520+1.33%02/04/2025115.000     
22680美團匯豐五三購A1.520+1.33%26/03/2025115.080     
22669美團摩通五三購A1.560+1.96%26/03/2025115.100     
22675美團法興五三購A1.540+1.32%26/03/2025115.100     
22684美團瑞銀五三購A1.550+1.97%26/03/2025115.100     
24890美團摩利五三購A0.750+1.35%19/03/2025116.000     
26548美團瑞銀五三購B0.780+1.30%12/03/2025116.100     
26565美團摩通五三購B0.760+1.33%12/03/2025116.100     
26569美團法興五三購B0.750+1.35%12/03/2025116.100     
26590美團花旗五三購A0.770+1.32%12/03/2025116.100     
26735美團國君五三購A0.750+1.35%24/03/2025116.100     
26900美團匯豐五三購B0.740+1.37%12/03/2025116.100     
26944美團摩利四乙購B1.390+1.46%24/12/2024119.990     
23806美團法巴五一購B1.370+2.24%03/01/2025120.000     
24412美團信證四甲購A1.380+1.47%29/11/2024120.000     
26657美團法巴六一購A0.7900.00%05/01/2026120.000     
26866美團國君五一購A1.410+1.44%10/01/2025120.000     
24068美團花旗四乙購A1.3800.00%24/12/2024120.100     
24077美團國君四乙購A1.380+1.47%24/12/2024120.100     
24256美團中銀四乙購B1.360+0.74%24/12/2024120.100     
24528美團匯豐四甲購B1.350+1.50%22/11/2024120.100     
26542美團華泰四乙購B1.380+1.47%24/12/2024120.100     
26564美團摩通四甲購B1.3600.00%22/11/2024120.100     
26577美團摩利四甲購B1.370+1.48%22/11/2024120.100     
26604美團瑞銀四甲購B1.3300.00%22/11/2024120.100     
26795美團中銀四甲購A1.360+2.26%22/11/2024120.100     
26947美團瑞銀四乙購C1.420+1.43%24/12/2024120.100     
26976美團摩通四乙購C1.380+1.47%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.059-4.84%01/04/2025
     124.30027795美團摩利五四沽A0.075-2.60%23/04/2025
     124.30027796美團國君五四沽A0.082-2.38%29/04/2025
     124.30027799美團星展五四沽A0.081-2.41%23/04/2025
     124.30027857美團匯豐五四沽A0.077-3.75%23/04/2025
     124.30028476美團花旗五四沽B0.077-3.75%23/04/2025
     124.40027605美團信證五四沽A0.084-1.18%30/04/2025
     127.67028558美團瑞銀五三沽B0.075-1.32%26/03/2025
     127.77027794美團摩通五四沽C0.079-3.66%02/04/2025
26945美團摩利五三購B1.310+1.55%25/03/2025127.990     
26697美團國君五四購B1.310+1.55%01/04/2025128.000     
26894美團法巴五四購B1.290+1.57%02/04/2025128.000     
26972美團花旗五三購B1.380+1.47%25/03/2025128.100     
27059美團中銀五四購A1.510+1.34%01/04/2025128.100     
26813美團法巴五六購B1.310+1.55%03/06/2025130.000     
20573美團東亞五二購A0.5900.00%18/02/2025135.000     
24257美團中銀五二購A0.560+1.82%18/02/2025135.000     
24897美團國君五二購B0.570+1.79%25/02/2025135.000     
21461美團匯豐五二購A0.560+1.82%11/02/2025135.080     
25067美團韓投五二購A0.560+1.82%11/02/2025135.080     
20706美團摩利五二購A0.5600.00%11/02/2025135.100     
20802美團法巴五二購A0.560+3.70%11/02/2025135.100     
21304美團法興五二購A0.570+1.79%11/02/2025135.100     
21328美團摩通五二購A0.570+3.64%11/02/2025135.100     
21364美團花旗五二購A0.570+1.79%11/02/2025135.100     
21452美團瑞銀五二購A0.570+1.79%11/02/2025135.100     
21478美團星展五二購A0.560+1.82%11/02/2025135.100     
24294美團國君五二購A0.570+1.79%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.149-1.97%22/10/2025
27144美團摩利五九購A0.660+1.54%23/09/2025139.99027873美團摩利五十沽A0.147-1.34%30/10/2025
26428美團中銀五九購A0.670+1.52%30/09/2025140.00027938美團華泰五四沽A0.1300.00%07/04/2025
26731美團瑞銀五九購B0.680+1.49%23/09/2025140.100     
26782美團摩通五九購B0.670+1.52%23/09/2025140.100     
27146美團匯豐五九購B0.640+1.59%23/09/2025140.100     
27195美團信證五七購A0.610+1.67%28/07/2025143.100     
24677美團麥銀五八購A0.820+1.23%04/08/2025143.200     
26516美團法興五七購A0.610+1.67%28/07/2025143.300     
26549美團瑞銀五七購A0.630+1.61%28/07/2025143.300     
26553美團匯豐五七購A0.580+1.75%28/07/2025143.300     
26555美團花旗五七購A0.620+1.64%28/07/2025143.300     
26601美團摩通五七購A0.620+1.64%28/07/2025143.300     
26658美團法巴五八購A0.580+1.75%04/08/2025143.300     
26680美團中銀五七購A0.6100.00%28/07/2025143.300     
26696美團星展五七購A0.6100.00%28/07/2025143.300     
27519美團摩利五七購A0.600+1.69%18/07/2025143.990     
24645美團信證四乙購A0.930+2.20%27/12/2024145.000     
25576美團國君四乙購C0.910+3.41%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.099-2.94%02/06/2025
     145.78028065美團國君五六沽A0.117-3.31%02/06/2025
     145.78028765美團摩通五六沽A0.110-2.65%02/06/2025
     145.78028776美團中銀五六沽A0.128-3.03%02/06/2025
     145.88027748美團瑞銀五六沽A0.110-1.79%09/06/2025
24669美團中銀四乙購C0.880+2.33%30/12/2024147.000     
25559美團瑞銀四乙購B0.900+2.27%19/12/2024147.100     
25593美團摩通四乙購B0.900+1.12%19/12/2024147.100     
25600美團匯豐四乙購B0.860+2.38%19/12/2024147.100     
25751美團華泰四乙購A0.880+2.33%19/12/2024147.100     
25828美團韓投四乙購A0.860+6.17%19/12/2024147.100     
26233美團國君四乙購D0.870+2.35%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.091-4.21%23/04/2025
     148.88027791美團摩通五四沽B0.095-3.06%30/04/2025
25170美團國君四乙購B0.405+1.25%10/12/2024149.900     
17979美團法巴四乙購A0.405+2.53%03/12/2024150.00028005美團法興五四沽A0.100-3.85%30/04/2025
24041美團麥銀五七購A1.1200.00%03/07/2025150.000     
24967美團法巴五十購A0.5600.00%03/10/2025150.000     
26518美團國君五四購A1.030+1.98%01/04/2025150.000     
20290美團匯豐四甲購A0.390+2.63%26/11/2024150.100     
20314美團花旗四甲購A0.395+3.95%26/11/2024150.100     
20331美團摩通四甲購A0.395+1.28%26/11/2024150.100     
20335美團瑞銀四甲購A0.400+5.26%26/11/2024150.100     
20352美團法興四甲購A0.4050.00%26/11/2024150.100     
25205美團星展四甲購A0.390+2.63%26/11/2024150.100     
25207美團華泰四甲購A0.385+2.67%26/11/2024150.100     
25301美團摩利四甲購A0.390+2.63%26/11/2024150.100     
26223美團法興五九購A0.590+1.72%25/09/2025150.100     
26318美團匯豐五九購A0.580+1.75%25/09/2025150.100     
26512美團瑞銀五九購A0.610+1.67%25/09/2025150.100     
26526美團摩通五九購A0.600+1.69%25/09/2025150.100     
26556美團花旗五九購A0.580+1.75%25/09/2025150.100     
26751美團瑞銀五三購C1.010+2.02%25/03/2025150.100     
26784美團摩通五三購C1.000+2.04%25/03/2025150.100     
27236美團摩利五三購D0.980+1.03%25/03/2025150.100     
27263美團花旗五三購C1.070+1.90%25/03/2025150.100     
27378美團中銀五三購A1.040+1.96%25/03/2025150.100     
27621美團摩利五九購B0.570+1.79%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.107-1.83%31/03/2025
     154.90028671美團星展五四沽B0.101-2.88%01/04/2025
     155.00028012美團花旗五四沽A0.101-3.81%07/04/2025
     156.90027930美團摩利五四沽B0.111-2.63%14/04/2025
     158.18027993美團瑞銀五四沽D0.116-2.52%07/04/2025
25899美團中銀五六購B0.930+3.33%30/06/2025160.000     
26812美團法巴五七購B0.950+3.26%03/07/2025160.000     
26931美團瑞銀五六購B0.9700.00%23/06/2025160.100     
27071美團摩通五六購B0.980+2.08%23/06/2025160.100     
27101美團匯豐五六購B0.930+1.09%23/06/2025160.100     
     162.00028773美團法興五四沽B0.159-4.22%28/04/2025
27226美團摩利五六購B0.930+1.09%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.138-2.82%01/04/2025
     166.66028045美團摩通五四沽D0.145-2.03%07/04/2025
     170.00027959美團信證五四沽B0.186-1.59%28/04/2025
22628美團韓投八乙購A0.9100.00%08/12/2028177.770     
18806美團法巴四甲購A0.0810.00%04/11/2024180.000     
24971美團法巴五六購A0.710+1.43%03/06/2025180.000     
26364美團瑞銀五五購A0.7200.00%27/05/2025180.100     
26502美團摩通五五購A0.730+2.82%27/05/2025180.100     
26506美團匯豐五五購A0.660+3.13%27/05/2025180.100     
27524美團國君五五購A0.670+1.52%27/05/2025180.100     
27534美團中銀五五購A0.750+2.74%27/05/2025180.100     
27547美團花旗五五購A0.680+1.49%27/05/2025180.100     
27587美團韓投五五購A0.650+1.56%27/05/2025180.100     
27679美團摩通五三購D0.630+1.61%31/03/2025181.500     
27622美團摩利五五購A0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.229-2.14%08/04/2025
27617美團星展五四購A0.620+1.64%07/04/2025185.000     
27610美團信證五五購A0.640+1.59%19/05/2025190.000     
27771美團花旗五五購B0.325+3.17%16/05/2025190.000     
27662美團中銀五六購C0.650+1.56%30/06/2025198.000     
28403美團摩利五四購B0.249+2.05%14/04/2025199.990     
27790美團摩通五五購B0.2800.00%30/05/2025200.000     
27812美團法巴五七購C0.315+1.61%03/07/2025200.000     
27891美團法興五四購A0.240+2.56%30/04/2025207.000     
28650美團花旗五四購C0.235+3.52%23/04/2025207.200     
28658美團摩通五四購D0.238+1.71%23/04/2025207.200     
27856美團匯豐五五購B0.249+1.22%30/05/2025208.800     
27874美團摩利五五購B0.239+2.58%22/05/2025210.990     
27750美團瑞銀五四購A0.3750.00%02/04/2025218.880     
27663美團中銀五九購B0.6400.00%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.239+1.27%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
27735美團星展五四購B0.285+1.79%02/04/2025228.000     
27775美團花旗五四購A0.285+1.79%02/04/2025228.000     
28761美團法巴五四購C0.00%02/04/2025233.800     
27895美團摩通五六購C0.219+1.86%30/06/2025233.880     
27997美團瑞銀五四購B0.151+3.42%07/04/2025233.880     
28369美團摩通五三購E0.148+0.68%28/03/2025234.080     
28406美團摩利五三購F0.147+5.00%28/03/2025234.080     
28433美團花旗五三購D0.132+2.33%28/03/2025234.080     
28541美團匯豐五三購C0.146+2.82%31/03/2025234.080     
28557美團星展五三購B0.1530.00%28/03/2025234.080     
28802美團國君五三購C0.151+0.67%28/03/2025234.080     
27810美團法巴六一購B0.3100.00%05/01/2026240.000     
28594美團法興五四購D0.149+1.36%22/04/2025242.000     
27870美團中銀五十購A0.249+0.40%30/10/2025250.000     
27884美團信證五九購A0.224+1.82%29/09/2025250.000     
27969美團摩利五四購A0.133+2.31%29/04/2025250.990     
28695美團瑞銀五四購E0.135+1.50%22/04/2025251.190     
27941美團華泰五四購A0.130+4.84%16/04/2025256.000     
28707美團摩通五四購E0.1290.00%09/04/2025256.200     
28775美團中銀五四購B0.127+0.79%09/04/2025256.200     
28014美團花旗五四購B0.086-1.15%07/04/2025268.000     
28412美團國君五三購B0.082+1.23%28/03/2025268.200     
28047美團摩通五四購A0.112+1.82%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.102+2.00%14/04/2025269.990     
28082美團匯豐五四購A0.097+1.04%08/04/2025270.000     
28329美團摩利五三購E0.091+2.25%31/03/2025270.200     
28429美團摩通五三購F0.0920.00%31/03/2025270.200     
28505美團星展五三購A0.0930.00%31/03/2025270.200     
27960美團信證五四購A0.107+4.90%28/04/2025275.000     
28285美團法興五四購C0.099+1.02%17/04/2025275.200     
28231美團國君五四購C0.0980.00%30/04/2025288.000     
28212美團法興五四購B0.084+2.44%11/04/2025290.500     
28299美團麥銀五五購A0.113+0.89%06/05/2025299.990     
28205美團摩通五四購B0.074+2.78%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0610.00%09/04/2025305.880     
28445美團匯豐五四購B0.0650.00%01/04/2025306.080     
28466美團摩利五四購C0.00%01/04/2025306.080     
28478美團摩通五四購C0.0650.00%01/04/2025306.080     
27979美團法巴五五購A0.145+5.07%06/05/2025320.000     
28219美團星展五四購C0.045+7.14%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2024 09:44
  即時報價更新時間為 04/11/2024 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老