51387 比迪法巴五三牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.096+5.49%25/09/2025
     194.78027349比迪花旗五九沽A0.106+9.28%25/09/2025
     194.78027379比迪中銀五十沽A0.103+6.19%02/10/2025
     194.78027441比迪匯豐五九沽A0.097+10.23%25/09/2025
     194.78027493比迪摩通五九沽A0.110+10.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.105+7.14%25/09/2025
     194.78028209比迪法興五九沽A0.109+9.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.111+7.77%03/10/2025
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.113+15.31%12/05/2025
     199.90027603比迪匯豐五五沽A0.109+18.48%12/05/2025
     199.90027619比迪摩利五五沽A0.100+16.28%12/05/2025
     199.90027636比迪瑞銀五五沽A0.104+23.81%12/05/2025
     199.90027687比迪星展五五沽A0.099+16.47%12/05/2025
     200.00027483比迪信證五五沽A0.124+13.76%19/05/2025
     205.99026890比迪摩利五三沽A0.044+15.79%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.047+14.63%28/03/2025
     207.80026281比迪匯豐五三沽A0.049+22.50%28/03/2025
     207.80027083比迪國君五三沽A0.047+17.50%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.035+20.69%07/04/2025
24189比迪中銀五一購A0.245-24.62%02/01/2025237.900     
21543比迪法巴五一購A0.247-16.27%03/01/2025238.000     
23182比迪摩利四乙購A0.245-19.67%24/12/2024238.200     
23184比迪瑞銀四乙購A0.265-17.19%24/12/2024238.200     
23205比迪摩通四乙購A0.265-18.46%24/12/2024238.200     
23367比迪匯豐四乙購B0.255-17.74%24/12/2024238.200     
26941比迪國君四乙購B0.240-23.81%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.172+17.01%07/04/2025
     248.68028484比迪法興五三沽A0.169+14.97%28/03/2025
     248.68028678比迪瑞銀五三沽B0.180+14.65%28/03/2025
     248.68028705比迪摩通五三沽A0.190+13.10%28/03/2025
22493比迪韓投四乙購A0.139-29.08%18/12/2024248.88028013比迪花旗五四沽A0.178+14.10%07/04/2025
     248.88028667比迪中銀五三沽A0.176+14.29%28/03/2025
23162比迪匯豐四乙購A0.144-26.53%11/12/2024249.080     
23799比迪瑞銀四乙購B0.152-26.21%11/12/2024249.080     
24098比迪摩通四乙購B0.149-25.87%11/12/2024249.080     
24296比迪國君四乙購A0.121-32.02%11/12/2024249.080     
26131比迪花旗四乙購A0.147-26.13%11/12/2024249.080     
24948比迪摩利四甲購A0.104-30.67%28/11/2024249.990     
24957比迪中銀四乙購A0.145-25.64%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.223+14.36%28/03/2025
     257.80028833比迪瑞銀五三沽C0.227+14.07%28/03/2025
25911比迪摩利五一購A0.160-20.40%27/01/2025258.00028112比迪摩通五四沽A0.238+12.26%07/04/2025
26793比迪中銀五二購A0.217-16.54%28/02/2025259.800     
21814比迪法巴五三購A0.202-17.21%04/03/2025260.00027939比迪華泰五四沽A0.227+14.07%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.204-15.70%25/02/2025260.200     
23168比迪瑞銀五二購A0.227-17.45%25/02/2025260.200     
24169比迪匯豐五二購A0.215-14.00%25/02/2025260.200     
25243比迪花旗五二購A0.218-16.15%25/02/2025260.200     
26719比迪星展五二購A0.228-17.09%25/02/2025260.200     
27039比迪國君五二購B0.214-16.08%25/02/2025260.200     
24918比迪信證五二購A0.132-23.70%25/02/2025275.000     
25015比迪國君五二購A0.107-21.32%18/02/2025275.200     
25031比迪法興五二購A0.127-21.12%18/02/2025275.200     
25585比迪摩利五二購A0.120-20.00%18/02/2025275.200     
25764比迪花旗五二購B0.121-20.39%18/02/2025275.200     
25814比迪瑞銀五二購B0.119-22.73%18/02/2025275.200     
25821比迪華泰五二購A0.124-20.00%18/02/2025275.200     
26167比迪韓投五二購A0.122-19.74%18/02/2025275.200     
26687比迪摩通五二購B0.115-23.33%18/02/2025275.200     
21815比迪法巴五七購A0.237-13.82%03/07/2025280.000     
23456比迪摩通五六購A0.260-13.33%25/06/2025280.200     
23503比迪瑞銀五六購A0.260-13.33%25/06/2025280.200     
26876比迪韓投五六購A0.310-10.14%25/06/2025280.200     
25531比迪法巴五甲購A0.320-9.86%04/11/2025282.000     
23120比迪麥銀五甲購A0.385-9.41%04/11/2025282.110     
26376比迪花旗五三購A0.155-15.30%27/03/2025295.000     
25728比迪中銀五五購A0.159-15.87%30/05/2025299.790     
24949比迪摩利五五購A0.160-13.51%29/05/2025299.990     
24902比迪法巴五十購A0.246-10.55%03/10/2025300.000     
25109比迪匯豐五五購A0.168-12.95%22/05/2025300.190     
25376比迪法興五五購A0.167-15.66%22/05/2025300.190     
25460比迪瑞銀五五購A0.161-17.01%22/05/2025300.190     
25506比迪摩通五五購A0.170-13.71%22/05/2025300.190     
25676比迪國君五五購A0.147-15.03%22/05/2025300.190     
27207比迪瑞銀五九購A0.280-11.11%25/09/2025300.200     
25792比迪星展四乙購A0.010-44.44%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0150.00%13/12/2024318.200     
26068比迪摩通四乙購C0.010-37.50%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.128-18.47%04/07/2025320.000     
27570比迪國君五六購A0.153-13.07%26/06/2025320.200     
27630比迪摩利五六購A0.137-12.18%26/06/2025320.200     
27707比迪中銀五六購A0.136-14.47%26/06/2025320.200     
27767比迪花旗五四購A0.099-16.81%07/04/2025320.200     
27787比迪摩通五四購A0.096-14.29%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.056-21.13%23/04/2025358.880     
28659比迪摩通五四購C0.056-18.84%14/04/2025359.080     
28681比迪匯豐五四購B0.048-17.24%14/04/2025359.080     
28861比迪星展五四購B0.052-18.75%14/04/2025359.080     
28872比迪花旗五四購C0.055-17.91%14/04/2025359.080     
27983比迪法巴五七購B0.084-11.58%03/07/2025380.000     
28163比迪華泰五四購A0.031-18.42%09/04/2025380.000     
28953比迪法興五六購A0.078-16.13%26/06/2025380.200     
28748比迪中銀五八購A0.091-17.27%28/08/2025382.000     
28554比迪麥銀五五購A0.061-11.59%06/05/2025398.880     
28017比迪花旗五四購B0.032-20.00%07/04/2025402.600     
28229比迪國君五三購A0.034-19.05%28/03/2025402.800     
28070比迪信證五四購A0.028-17.65%28/04/2025408.880     
28200比迪摩通五四購B0.028-15.15%16/04/2025410.110     
28396比迪星展五四購A0.020-28.57%09/04/2025410.310     
28277比迪瑞銀五四購B0.023-17.86%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.020-16.67%01/04/2025416.080     
28501比迪匯豐五四購A0.021-12.50%08/04/2025416.080     
28176比迪中銀五六購B0.043-21.82%30/06/2025428.000     
28249比迪匯豐五六購A0.043-14.00%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 17:55
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老