50566 美團法興四九牛I (R 牛證)
即時 按盤價 升0.410 +0.020 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.0100.00%19/07/2024
     44.44023098美團星展四七沽A0.0100.00%26/07/2024
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0300.00%24/03/2025
     57.75023358美團摩利五三沽A0.024-4.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.028-3.45%24/03/2025
     57.75023420美團法興五三沽A0.021-4.55%24/03/2025
     57.80023266美團匯豐五三沽A0.0190.00%31/03/2025
     58.83023495美團高盛五四沽A0.041-2.38%25/04/2025
     58.83023626美團瑞銀五四沽A0.040-2.44%25/04/2025
     58.88023075美團麥銀五五沽A0.043-6.52%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.0110.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0140.00%09/12/2024
     63.01023582美團韓投四乙沽A0.018-5.26%09/12/2024
     63.06022891美團瑞銀四乙沽B0.015-6.25%16/12/2024
     63.55022840美團摩通四乙沽B0.0190.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0160.00%20/12/2024
     63.60022740美團法興四乙沽B0.016-11.11%31/12/2024
     68.00024728美團星展四甲沽A0.058-12.12%01/11/2024
     68.83022704美團摩通四十沽A0.0110.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0130.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0180.00%23/10/2024
     69.95022036美團摩利四乙沽A0.022-8.33%12/12/2024
     69.95022071美團摩通四乙沽A0.032-5.88%12/12/2024
     69.95022102美團法興四乙沽A0.022-8.33%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0260.00%12/12/2024
     69.95022535美團國君四乙沽A0.0150.00%12/12/2024
     70.00021931美團花旗四乙沽A0.020-4.76%19/12/2024
     70.00023686美團高盛四乙沽A0.025-7.41%12/12/2024
     73.83023630美團匯豐四乙沽A0.029-9.38%24/12/2024
     73.83023926美團中銀五一沽A0.0250.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.034-5.56%24/12/2024
     73.83024197美團摩通四乙沽D0.036-7.69%24/12/2024
     73.88021657美團麥銀五一沽A0.041-6.82%03/01/2025
23047美團花旗四七購E0.790+3.95%15/07/202473.980     
22853美團匯豐四七購D0.7600.00%22/07/202474.000     
23139美團瑞銀四七購G0.790+3.95%15/07/202474.050     
23258美團國君四七購C0.790+1.28%15/07/202474.050     
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0140.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0150.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.014-12.50%30/09/2024
23232美團摩利四九購E0.730+4.29%20/09/202477.990     
22662美團匯豐四九購E0.720+1.41%27/09/202478.000     
23041美團法巴四十購E0.750+4.17%03/10/202478.000     
23066美團法興四九購E0.730+2.82%20/09/202478.050     
23200美團瑞銀四九購F0.750+2.74%20/09/202478.050     
23222美團中銀四九購B0.730+2.82%27/09/202478.050     
23252美團摩通四九購G0.740+2.78%20/09/202478.050     
22811美團摩利四七購C0.6400.00%05/07/202479.990     
22663美團星展四七購B0.7200.00%12/07/202480.000     
22851美團法巴四七購G0.8200.00%05/07/202480.000     
22834美團花旗四七購D0.6400.00%05/07/202480.050     
22856美團匯豐四七購E0.6400.00%05/07/202480.050     
22869美團國君四七購B0.6600.00%05/07/202480.050     
22901美團摩通四七購F0.6600.00%05/07/202480.050     
     82.95024035美團匯豐五九沽A0.070-4.11%23/09/2025
     82.95024135美團摩通五九沽A0.084-3.45%23/09/2025
     82.95024282美團摩利五九沽A0.067-2.90%23/09/2025
     82.95024306美團瑞銀五九沽A0.088-3.30%23/09/2025
     83.00023632美團法興五九沽A0.077-3.75%30/09/2025
     83.83023800美團瑞銀四九沽C0.015-11.76%20/09/2024
     83.83023837美團摩通四九沽B0.0200.00%20/09/2024
     83.88021569美團匯豐四九沽A0.019-13.64%27/09/2024
22919美團法興四八購C0.590+5.36%22/08/202484.950     
22601美團匯豐四八購B0.580+3.57%29/08/202485.000     
22889美團瑞銀四八購D0.610+5.17%22/08/202485.050     
22899美團摩通四八購D0.590+3.51%22/08/202485.050     
22944美團華泰四八購A0.580+3.57%22/08/202485.050     
22984美團高盛四八購B0.590+5.36%22/08/202485.050     
23116美團國君四八購B0.560+1.82%22/08/202485.050     
22657美團摩利四九購D0.550+5.77%25/09/202487.990     
22273美團法巴四十購D0.560+3.70%03/10/202488.000     
22676美團麥銀四九購C0.570+1.79%25/09/202488.000     
22674美團法興四九購D0.560+5.66%25/09/202488.050     
22886美團瑞銀四九購E0.580+5.45%25/09/202488.050     
22897美團摩通四九購F0.560+3.70%25/09/202488.050     
23389美團花旗四九購D0.560+5.66%25/09/202488.050     
     88.83017684美團花旗四七沽A0.0100.00%23/07/2024
     88.83017834美團瑞銀四七沽A0.0100.00%23/07/2024
     88.83017861美團摩通四七沽A0.0100.00%23/07/2024
     88.83018411美團高盛四七沽A0.0130.00%23/07/2024
     88.83018664美團法興四七沽A0.0100.00%23/07/2024
     88.83020975美團國君四七沽A0.0100.00%23/07/2024
     88.83021014美團摩利四七沽A0.0100.00%23/07/2024
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
     88.84020269美團匯豐四七沽A0.0100.00%23/07/2024
     88.88017470美團麥銀四七沽A0.0100.00%30/07/2024
     88.88020346美團華泰四七沽A0.0100.00%23/07/2024
22376美團法巴四七購F0.6200.00%03/07/202490.000     
22565美團法巴五一購A0.600+3.45%03/01/202590.000     
23170美團法興四乙購A0.600+3.45%30/12/202490.050     
23191美團匯豐四乙購A0.570+3.64%24/12/202490.050     
23215美團瑞銀四乙購A0.620+3.33%24/12/202490.050     
23250美團摩通四乙購A0.610+1.67%24/12/202490.050     
23481美團摩利四乙購A0.550+3.77%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.133-5.67%14/02/2025
     94.95025873美團瑞銀五二沽A0.133-5.67%14/02/2025
     94.95025894美團國君五二沽A0.149-4.49%14/02/2025
     94.95025910美團摩利五二沽A0.133-3.62%14/02/2025
     94.95025920美團摩通五二沽A0.00%14/02/2025
21710美團法巴四八購C0.375+4.17%02/08/202495.00025649美團信證五二沽A0.147-5.16%21/02/2025
22566美團法巴五三購A0.550+3.77%04/03/202595.000     
21932美團花旗四七購C0.390+6.85%26/07/202495.050     
21982美團麥銀四七購B0.380+2.70%26/07/202495.050     
22055美團中銀四八購A0.390+8.33%02/08/202495.050     
22168美團華泰四七購A0.375+4.17%26/07/202495.050     
22174美團摩利四七購B0.385+6.94%26/07/202495.050     
22192美團摩通四七購E0.370+4.23%26/07/202495.050     
22217美團瑞銀四七購E0.390+6.85%26/07/202495.050     
22597美團法興四七購E0.375+7.14%26/07/202495.050     
22749美團匯豐四七購C0.380+8.57%26/07/202495.050     
23264美團瑞銀五二購B0.590+3.51%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.112-5.88%19/12/2024
     95.90024859美團國君四乙沽B0.111-5.93%19/12/2024
     95.90024863美團瑞銀四乙沽D0.109-6.84%19/12/2024
     95.90024866美團法興四乙沽C0.115-6.50%19/12/2024
     95.90024953美團摩利四乙沽C0.104-4.59%19/12/2024
     95.90025017美團中銀四乙沽A0.112-7.44%19/12/2024
     95.90025410美團花旗四乙沽B0.104-6.31%19/12/2024
     95.95024755美團摩通四乙沽E0.116-4.92%30/12/2024
21648美團法興四九購C0.193+4.89%25/09/202498.830     
21615美團摩利四九購B0.183+6.40%17/09/202498.850     
21496美團匯豐四九購B0.181+6.47%25/09/202498.880     
21641美團摩通四九購C0.191+6.11%17/09/202498.930     
21642美團瑞銀四九購C0.196+5.95%17/09/202498.930     
23803美團國君四九購C0.178+6.59%17/09/202498.930     
21487美團星展四九購A0.176+6.02%30/09/2024100.000     
21489美團法巴五七購A0.280+3.70%03/07/2025100.000     
21737美團法巴四十購C0.192+4.92%03/10/2024100.000     
21747美團高盛四九購A0.188+7.43%23/09/2024100.000     
21607美團國君四九購B0.173+6.79%23/09/2024100.100     
21703美團摩通四九購D0.181+7.10%23/09/2024100.100     
22522美團匯豐五六購A0.290+1.75%25/06/2025100.100     
22596美團法興五六購A0.300+3.45%25/06/2025100.100     
22632美團摩通五六購A0.3050.00%25/06/2025100.100     
22642美團瑞銀五六購A0.305+3.39%25/06/2025100.100     
24188美團中銀五六購A0.310+1.64%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.052-7.14%30/10/2024
     101.90024425美團法興四十沽A0.053-7.02%23/10/2024
     101.90024647美團信證四十沽A0.058-7.94%23/10/2024
     101.90024652美團摩通四十沽B0.052-7.14%23/10/2024
23852美團摩利五六購A0.280+3.70%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.052-5.45%30/10/2024
     102.10024633美團花旗四十沽B0.050-10.71%23/10/2024
21505美團瑞銀四八購C0.148+7.25%30/08/2024103.880     
21605美團麥銀四八購D0.130+6.56%23/08/2024103.880     
21626美團花旗四八購B0.132+7.32%23/08/2024103.980     
21639美團摩通四八購C0.136+7.94%23/08/2024103.980     
23773美團東亞五乙購A0.340+1.49%30/12/2025105.000     
24045美團中銀四乙購A0.440+4.76%31/12/2024105.000     
21533美團法興四九購B0.149+7.19%30/09/2024106.000     
21602美團瑞銀四九購B0.151+6.34%23/09/2024106.100     
21621美團匯豐四九購C0.141+9.30%23/09/2024106.100     
21637美團摩通四九購B0.148+7.25%23/09/2024106.100     
21536美團國君四九購A0.300+7.14%30/09/2024108.000     
21488美團法巴四十購B0.243+8.00%03/10/2024110.000     
22165美團星展四十購A0.285+5.56%09/10/2024110.000     
21720美團中銀四九購A0.237+7.73%27/09/2024110.050     
22167美團匯豐四九購D0.242+7.08%25/09/2024110.080     
21730美團瑞銀四九購D0.248+7.36%25/09/2024110.100     
21881美團摩利四九購C0.238+8.68%25/09/2024110.100     
22009美團花旗四九購B0.235+6.82%25/09/2024110.100     
22068美團摩通四九購E0.255+6.25%25/09/2024110.100     
22438美團高盛四九購B0.250+7.30%25/09/2024110.100     
23744美團韓投四九購A0.255+6.25%25/09/2024110.100     
21711美團法巴五四購A0.365+4.29%02/04/2025115.000     
22680美團匯豐五三購A0.385+5.48%26/03/2025115.080     
22669美團摩通五三購A0.400+3.90%26/03/2025115.100     
22675美團法興五三購A0.390+5.41%26/03/2025115.100     
22684美團瑞銀五三購A0.395+6.76%26/03/2025115.100     
24890美團摩利五三購A0.183+4.57%19/03/2025116.000     
17569美團法巴四七購D0.0100.00%03/07/2024120.000     
23806美團法巴五一購B0.260+4.00%03/01/2025120.000     
24412美團信證四甲購A0.250+3.73%29/11/2024120.000     
24068美團花旗四乙購A0.265+6.00%24/12/2024120.100     
24077美團國君四乙購A0.265+3.92%24/12/2024120.100     
24256美團中銀四乙購B0.247+5.11%24/12/2024120.100     
24528美團匯豐四甲購B0.231+5.96%22/11/2024120.100     
24710美團華泰四八購B0.035+12.90%09/08/2024129.900     
20934美團法巴四八購B0.023+9.52%02/08/2024130.000     
21459美團匯豐四七購B0.014+16.67%26/07/2024130.100     
21470美團摩通四七購D0.0140.00%26/07/2024130.100     
21473美團高盛四七購D0.0170.00%26/07/2024130.100     
21480美團瑞銀四七購D0.015+15.38%26/07/2024130.100     
21481美團法興四七購D0.014+16.67%26/07/2024130.100     
20573美團東亞五二購A0.111+4.72%18/02/2025135.000     
24257美團中銀五二購A0.107+4.90%18/02/2025135.000     
24897美團國君五二購B0.112+5.66%25/02/2025135.000     
21461美團匯豐五二購A0.097+6.59%11/02/2025135.080     
25067美團韓投五二購A0.103+6.19%11/02/2025135.080     
20706美團摩利五二購A0.101+7.45%11/02/2025135.100     
20802美團法巴五二購A0.101+5.21%11/02/2025135.100     
21304美團法興五二購A0.103+6.19%11/02/2025135.100     
21328美團摩通五二購A0.105+5.00%11/02/2025135.100     
21364美團花旗五二購A0.098+3.16%11/02/2025135.100     
21452美團瑞銀五二購A0.103+5.10%11/02/2025135.100     
21478美團星展五二購A0.106+6.00%11/02/2025135.100     
24294美團國君五二購A0.096+6.67%11/02/2025135.100     
20315美團麥銀四八購C0.0150.00%28/08/2024139.990     
17977美團法巴四九購B0.021+5.00%03/09/2024140.000     
20298美團法興四八購B0.0150.00%27/08/2024140.000     
20456美團高盛四八購A0.017+6.25%27/08/2024140.080     
20030美團花旗四八購A0.014+7.69%27/08/2024140.100     
20089美團國君四八購A0.013+8.33%27/08/2024140.100     
20152美團匯豐四八購A0.0130.00%27/08/2024140.100     
20260美團瑞銀四八購B0.017+13.33%27/08/2024140.100     
20304美團摩通四八購B0.017+6.25%27/08/2024140.100     
24677美團麥銀五八購A0.208+3.48%04/08/2025143.200     
17246美團法巴四七購C0.0150.00%03/07/2024145.000     
24645美團信證四乙購A0.121+7.08%27/12/2024145.000     
25576美團國君四乙購C0.128+7.56%18/12/2024145.100     
24669美團中銀四乙購C0.112+2.75%30/12/2024147.000     
25559美團瑞銀四乙購B0.117+7.34%19/12/2024147.100     
25593美團摩通四乙購B0.119+4.39%19/12/2024147.100     
25600美團匯豐四乙購B0.113+4.63%19/12/2024147.100     
25751美團華泰四乙購A0.120+6.19%19/12/2024147.100     
25828美團韓投四乙購A0.122+7.02%19/12/2024147.100     
25170美團國君四乙購B0.044+2.33%10/12/2024149.900     
17979美團法巴四乙購A0.047+6.82%03/12/2024150.000     
24041美團麥銀五七購A0.280+5.66%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
20290美團匯豐四甲購A0.040+8.11%26/11/2024150.100     
20314美團花旗四甲購A0.040+5.26%26/11/2024150.100     
20331美團摩通四甲購A0.043+7.50%26/11/2024150.100     
20335美團瑞銀四甲購A0.043+7.50%26/11/2024150.100     
20352美團法興四甲購A0.042+10.53%26/11/2024150.100     
25205美團星展四甲購A0.045+4.65%26/11/2024150.100     
25207美團華泰四甲購A0.044+7.32%26/11/2024150.100     
25301美團摩利四甲購A0.041+7.89%26/11/2024150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
17504美團法興四七購A0.0100.00%18/07/2024158.100     
17514美團摩通四七購B0.0100.00%18/07/2024158.100     
17528美團匯豐四七購A0.0150.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0110.00%18/07/2024158.100     
17838美團摩利四七購A0.0130.00%09/07/2024158.500     
25899美團中銀五六購B0.213+5.97%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0150.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17422美團摩利四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0120.00%27/08/2024168.980     
22628美團韓投八乙購A0.350+1.45%08/12/2028177.770     
15697美團法巴四七購B0.0100.00%03/07/2024180.000     
18806美團法巴四甲購A0.0140.00%04/11/2024180.000     
24971美團法巴五六購A0.00%03/06/2025180.000     
19673美團法興四十購A0.0120.00%28/10/2024180.100     
19820美團瑞銀四十購A0.013+8.33%28/10/2024180.100     
19878美團摩通四十購A0.013+8.33%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
19004美團中銀四七購A0.0140.00%26/07/2024188.980     
19019美團摩通四七購C0.0130.00%26/07/2024188.980     
19067美團國君四七購A0.0150.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0130.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0120.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
13340美團法巴四七購A0.0100.00%03/07/2024230.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 10:05
  即時報價更新時間為 03/07/2024 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全