認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.014 | -6.67% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.011 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.094 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.090 | -2.17% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.095 | -9.52% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.019 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.011 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | | 0.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.059 | -3.28% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.068 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.059 | -4.84% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.057 | -6.56% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.070 | -2.78% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.113 | -1.74% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.109 | -3.54% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.115 | -4.96% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.121 | -0.82% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.330 | +1.54% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.310 | 0.00% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.310 | +1.64% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.133 | -2.21% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.129 | -3.01% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.138 | -1.43% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.123 | +6.96% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.089 | +5.95% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.184 | +3.95% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.243 | +1.67% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.081 | +5.19% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.083 | +3.75% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.079 | +6.76% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.101 | +2.02% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.177 | +4.73% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.171 | +3.01% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10393 | 納指摩通五三購C | 0.233 | +2.19% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.203 | +3.05% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.190 | +2.70% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10295 | 納指摩通四乙購C | 0.054 | +5.88% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.158 | -13.19% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.143 | +1.42% | 21/03/2025 | 22,100 | | | | | |
10301 | 納指瑞銀四乙購C | 0.047 | +4.44% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.051 | +4.08% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.050 | +4.17% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.050 | +4.17% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | | 0.00% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.147 | +2.08% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|