認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.040 | -31.03% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.035 | -12.50% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.050 | -39.76% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.045 | -40.79% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.054 | -14.29% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.055 | -46.08% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.057 | -38.71% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.053 | -35.37% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.047 | -16.07% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.046 | -9.80% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.053 | -3.64% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.064 | -40.19% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.054 | -37.93% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.186 | -16.59% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.187 | -7.88% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.180 | -2.17% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.178 | -7.77% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.198 | -13.16% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.295 | -10.61% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.300 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.300 | -11.76% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.310 | -6.06% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.183 | -8.04% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.172 | -14.43% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.164 | -5.20% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.295 | -7.81% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.300 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.310 | -1.59% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.050 | -25.37% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.027 | -32.50% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.089 | -8.25% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.025 | -34.21% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.027 | -32.50% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.023 | -11.54% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.031 | -16.22% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.083 | -20.19% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.081 | -6.90% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.022 | -4.35% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.017 | -45.16% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.020 | -31.03% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.020 | -9.09% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.020 | -20.00% | 20/12/2024 | 22,110 | | | | | |
|