29540 小米星展五七沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0100.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.870-0.26%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.600-1.91%30/06/202518.10027538小米中銀五五沽B0.020-9.09%06/05/2025
26129小米花旗五三購A3.560-2.47%21/03/202518.200     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.520-3.30%03/06/202518.500     
26796小米信證五五購B3.570-0.83%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.010-9.09%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0150.00%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.380-0.88%27/06/202520.980     
22186小米法巴五七購A3.280-2.96%03/07/202521.000     
22466小米摩利五六購A3.290-2.37%25/06/202521.050     
22882小米瑞銀五六購A3.340-3.75%25/06/202521.050     
25804小米花旗五六購A3.300-2.65%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.290-2.95%25/06/202521.050     
26493小米國君五六購A3.300-2.94%25/06/202521.050     
26500小米法興五六購A3.330-1.48%25/06/202521.050     
26525小米摩通五六購A3.300-2.94%25/06/202521.050     
26816小米韓投五六購A3.3300.00%25/06/202521.050     
27413小米法巴六一購A3.260-1.51%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.0170.00%25/09/2025
     22.17029529小米花旗五九沽A0.029+16.00%25/09/2025
     22.17029736小米匯豐五九沽A0.019+11.76%25/09/2025
     22.22028949小米麥銀五十沽A0.0230.00%03/10/2025
25004小米麥銀五四購A3.140-1.87%01/04/202522.880     
25690小米法巴五四購A3.080-1.91%02/04/202522.880     
25812小米匯豐五三購A3.100-1.59%31/03/202522.930     
27215小米花旗五三購B3.100-2.82%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A3.030-4.42%31/03/202523.480     
25266小米國君五三購A3.020-2.89%24/03/202523.530     
25876小米瑞銀五三購B2.7900.00%24/03/202523.530     
25000小米信證五五購A3.020-3.21%30/05/202523.800     
27111小米法巴五六購B3.010-1.31%03/06/202523.800     
25762小米瑞銀五五購A3.080-3.45%23/05/202523.850     
27234小米摩利五五購A3.010-4.14%23/05/202523.850     
27246小米摩通五五購A3.020-3.21%23/05/202523.850     
25071小米韓投五三購A3.0300.00%31/03/202523.880     
27615小米星展五三購A2.7000.00%24/03/202523.930     
     24.95029434小米瑞銀五七沽A0.0200.00%24/07/2025
     24.95029464小米中銀五七沽A0.0170.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0180.00%24/07/2025
     24.95029502小米花旗五七沽A0.021+16.67%24/07/2025
     24.95029534小米法興五七沽A0.0160.00%24/07/2025
     24.95029540小米星展五七沽A0.0130.00%24/07/2025
     24.95029558小米摩通五七沽A0.019+11.76%24/07/2025
     24.99029405小米摩利五七沽A0.0150.00%24/07/2025
24903小米法巴五甲購A2.940-2.00%04/11/202525.00029318小米信證五七沽A0.0130.00%31/07/2025
27030小米瑞銀五十購A3.050-3.17%27/10/202525.050     
27072小米摩通五十購A2.980-2.93%27/10/202525.050     
27222小米摩利五十購A2.950-2.64%17/10/202525.190     
27804小米法巴五八購A2.810-1.75%04/08/202526.000     
27540小米中銀五六購D5.540-3.65%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.044+10.00%27/11/2025
     27.32013043小米華泰五七沽A0.024+14.29%02/07/2025
     27.32029914小米瑞銀五七沽B0.0240.00%02/07/2025
     27.32029922小米摩利五七沽B0.018+12.50%02/07/2025
     27.32029923小米花旗五七沽B0.017+6.25%02/07/2025
     27.32029928小米匯豐五七沽B0.022+15.79%02/07/2025
     27.32029937小米法興五七沽B0.0180.00%02/07/2025
     27.32029942小米星展五七沽B0.0160.00%02/07/2025
     27.32029944小米國君五七沽A0.019+35.71%02/07/2025
     27.37029840小米摩通五七沽B0.024+9.09%09/07/2025
     27.72013363小米摩利五九沽A0.031+3.33%12/09/2025
     27.72013391小米匯豐五九沽B0.045+12.50%12/09/2025
     27.77013318小米摩通五九沽A0.053+6.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.052+1.96%22/09/2025
27738小米中銀五九購A2.670-2.91%29/09/202528.00029814小米中銀五九沽B0.038+5.56%29/09/2025
     28.88013953小米麥銀六三沽A0.147+6.52%03/03/2026
25202小米中銀五六購B2.480-4.98%27/06/202529.480     
27806小米法巴五七購B2.460-5.02%03/07/202529.500     
27830小米國君五六購B2.460-4.28%26/06/202529.530     
27850小米瑞銀五六購B2.520-3.82%20/06/202529.530     
27892小米法興五六購B2.480-2.75%20/06/202529.530     
27970小米摩利五六購B2.400-4.38%02/06/202529.990     
     30.23013436小米摩利五七沽C0.032+10.34%28/07/2025
     30.23013448小米瑞銀五七沽C0.048-2.04%28/07/2025
     30.23013466小米摩通五七沽C0.045+9.76%28/07/2025
     30.23013512小米法興五七沽C0.038+11.76%28/07/2025
     30.28013347小米花旗五八沽A0.034+13.33%04/08/2025
27947小米信證五四購A2.360-3.67%28/04/202530.380     
28092小米匯豐五四購A2.330-4.51%08/04/202530.380     
28098小米花旗五四購A2.320-4.13%07/04/202530.500     
28760小米法巴五四購B2.320-2.52%02/04/202530.500     
28168小米華泰五六購B2.350-3.29%03/06/202530.800     
28204小米摩通五四購A2.240-5.49%08/04/202531.310     
28278小米瑞銀五四購A2.260-5.83%09/04/202531.880     
28866小米法巴五四購C2.190-2.67%02/04/202531.900     
28464小米摩利五四購A2.180-4.39%01/04/202531.930     
28584小米法興五四購A2.160-6.09%01/04/202531.930     
28690小米星展五四購A2.180-4.39%01/04/202531.930     
28792小米國君五四購A2.180-4.39%01/04/202531.930     
29292小米花旗五四購B2.190-3.52%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.082+2.50%26/09/2025
     31.95013565小米國君五十沽A0.103+9.57%22/10/2025
     31.95013676小米摩利五九沽B0.075+13.64%26/09/2025
     31.95013715小米匯豐五九沽C0.086+16.22%26/09/2025
27803小米法巴六四購A2.380-4.03%02/04/202632.00013386小米中銀五十沽A0.0710.00%30/10/2025
     32.00013429小米華泰五十沽A0.093+2.20%06/10/2025
     32.05013568小米信證五九沽A0.0800.00%26/09/2025
     32.53014037小米摩利五八沽A0.064+12.28%11/08/2025
     32.53014089小米法興五八沽A0.061+5.17%11/08/2025
     32.58013820小米瑞銀五八沽A0.073+1.39%18/08/2025
     33.33013724小米摩通五八沽A0.085+8.97%18/08/2025
28173小米中銀五六購E2.050-4.21%30/06/202533.88013562小米中銀五九沽C0.075+2.74%29/09/2025
28250小米匯豐五六購B2.060-4.19%27/06/202533.880     
     33.95014179小米法巴五八沽A0.074+4.23%13/08/2025
     33.95014261小米星展五八沽A0.088+12.82%13/08/2025
     34.00014006小米花旗五八沽B0.085+18.06%20/08/2025
     34.58014020小米瑞銀五八沽B0.102+4.08%20/08/2025
28870小米花旗五五購A1.950-5.80%06/05/202534.600     
29113小米瑞銀五四購B2.010-5.19%25/04/202534.650     
29143小米摩通五四購B1.950-4.88%25/04/202534.650     
29297小米法巴五四購D1.930-2.03%25/04/202534.650     
     35.88014142小米信證五九沽B0.126+6.78%12/09/2025
28864小米法巴五七購C1.870-2.09%03/07/202536.000     
     36.28014192小米瑞銀五八沽C0.148+4.96%25/08/2025
28909小米摩利五五購B1.720-5.49%13/05/202536.990     
13056小米中銀五五購A1.720-4.97%06/05/202537.040     
28952小米法興五五購A1.690-7.14%09/05/202537.040     
29049小米摩通五五購B1.720-7.03%06/05/202537.040     
29064小米瑞銀五五購B1.790-5.29%06/05/202537.040     
29184小米國君五五購A1.670-7.73%06/05/202537.040     
29239小米匯豐五五購A1.720-5.49%06/05/202537.040     
29417小米法巴五五購A1.700-5.03%06/05/202537.040     
13039小米摩通六乙購A0.475-1.04%24/12/202637.100     
13095小米摩利六乙購A0.440-5.38%17/12/202637.150     
13135小米瑞銀六乙購A0.470-2.08%17/12/202637.150     
13147小米花旗六乙購A0.465-1.06%17/12/202637.150     
13186小米中銀六乙購A0.500-1.96%24/12/202637.150     
13204小米法巴六乙購A0.445-3.26%17/12/202637.150     
13220小米國君六乙購A0.4750.00%17/12/202637.150     
     38.83014376小米國君五九沽B0.198+8.20%22/09/2025
28300小米麥銀五七購A1.640-4.65%03/07/202538.88014072小米中銀五九沽D0.161+9.52%29/09/2025
28823小米摩通五六購B1.620-6.90%25/06/202538.930     
28845小米中銀五六購F1.560-8.24%26/06/202538.930     
28877小米星展五六購B1.660-2.92%25/06/202538.930     
28889小米瑞銀五六購C1.650-5.17%25/06/202538.930     
28912小米匯豐五六購C1.470-8.70%09/06/202540.000     
28963小米摩利五六購C1.460-7.01%02/06/202540.050     
28964小米花旗五六購B1.470-5.77%02/06/202540.050     
28968小米摩通五六購C1.490-6.29%02/06/202540.050     
28976小米瑞銀五六購D1.530-5.56%02/06/202540.050     
29121小米法巴五六購C1.470-2.65%02/06/202540.050     
29619小米中銀五六購G1.430-8.92%02/06/202540.050     
28916小米信證五六購A1.540-4.35%27/06/202540.180     
13035小米法興五六購C1.500-5.66%20/06/202540.230     
28994小米國君五六購C1.530-4.38%20/06/202540.230     
28978小米華泰五六購C1.360-5.56%06/06/202541.800     
13251小米中銀五五購B1.340-4.29%30/05/202541.850     
29539小米星展五五購A1.300-8.45%30/05/202541.850     
29627小米摩通五五購C1.310-9.66%30/05/202541.850     
29636小米瑞銀五五購C1.410-7.84%30/05/202541.850     
29899小米摩利五五購C1.320-7.69%30/05/202541.850     
29569小米中銀五九購B1.390-8.55%29/09/202542.880     
29951小米法巴五八購B1.140-10.94%04/08/202545.000     
29869小米花旗五七購A1.140-5.79%02/07/202545.450     
13026小米中銀五六購H1.070-9.32%30/06/202545.500     
29920小米國君五六購D1.050-10.26%24/06/202545.500     
29927小米匯豐五六購D1.060-10.17%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.147+5.00%23/06/2026
     46.45014208小米花旗六六沽A0.143+7.52%23/06/2026
     46.45014219小米法興六六沽A0.141+4.44%23/06/2026
     46.45014322小米摩利六六沽A0.139+4.51%23/06/2026
     46.45014333小米匯豐六六沽A0.156+5.41%23/06/2026
     46.45014387小米中銀六六沽A0.149+3.47%23/06/2026
     46.50014027小米摩通六六沽A0.154+5.48%30/06/2026
     46.55014178小米法巴六六沽A0.138+6.98%23/06/2026
29933小米法興五七購A1.010-8.18%07/07/202547.200     
13073小米摩通五六購D0.990-10.00%27/06/202547.250     
13080小米瑞銀五六購E1.050-8.70%27/06/202547.250     
13252小米中銀五六購I0.970-7.62%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.930-9.71%09/07/202548.500     
14531小米摩利五九購D0.234-10.00%29/09/202549.990     
29813小米中銀五九購C0.960-8.57%29/09/202550.000     
13119小米國君五九購A1.050-3.67%22/09/202550.050     
13031小米信證五七購A0.860-6.52%14/07/202550.800     
13320小米匯豐五七購A0.760-12.64%07/07/202550.850     
13375小米花旗五七購B0.810-8.99%07/07/202550.850     
13401小米法巴五七購D0.750-15.73%07/07/202550.850     
13443小米瑞銀五七購A0.800-12.09%07/07/202550.850     
13011小米華泰五十購A1.020-8.93%02/10/202551.000     
13598小米摩通六乙購B0.330-4.35%24/12/202652.220     
13630小米瑞銀六乙購B0.330-1.49%14/12/202652.880     
13979小米摩利六乙購B0.305-3.17%08/12/202653.990     
13355小米中銀五九購D0.840-6.67%30/09/202555.000     
14461小米信證五九購B0.163-12.37%29/09/202555.000     
14626小米花旗五九購A0.1680.00%22/09/202555.050     
14642小米摩利五九購F0.1660.00%22/09/202555.050     
13508小米摩通五八購A0.680-9.33%11/08/202556.300     
13559小米匯豐五八購A0.620-8.82%11/08/202557.500     
13659小米法巴五八購C0.570-14.93%04/08/202557.550     
13674小米摩利五八購C0.600-11.76%04/08/202557.550     
13717小米法興五八購A0.600-10.45%04/08/202557.550     
13758小米瑞銀五八購B0.610-10.29%04/08/202557.550     
13521小米中銀五八購A0.620-11.43%29/08/202557.880     
13455小米麥銀五九購A0.690-9.21%29/09/202558.880     
29957小米中銀五甲購A0.710-13.41%04/11/202559.000     
13473小米國君五十購A0.680-5.56%27/10/202559.050     
13534小米摩利五八購A0.540-11.48%11/08/202559.990     
14001小米信證六九購A0.240-7.69%28/09/202660.000     
14453小米花旗五乙購A0.178-9.18%24/12/202560.600     
14149小米匯豐六九購A0.248-6.42%21/09/202660.880     
14151小米摩通六八購A0.249-6.04%28/08/202660.880     
14287小米瑞銀六四購A0.247-5.00%27/04/202660.880     
14470小米法興五乙購A0.177-9.69%31/12/202561.000     
14618小米法巴五乙購A0.1530.00%22/12/202561.050     
14643小米摩利五乙購A0.00%22/12/202561.050     
13549小米花旗五八購A0.480-11.11%11/08/202561.500     
13545小米瑞銀五八購A0.530-10.17%11/08/202561.880     
14373小米摩利六二購A0.186-7.00%26/02/202661.990     
13385小米中銀五十購A0.660-8.33%30/10/202563.000     
13597小米摩通五八購B0.495-8.33%12/08/202563.630     
13765小米花旗五八購B0.430-11.34%05/08/202563.680     
14462小米信證六一購A0.171-7.07%30/01/202663.880     
14644小米摩利六一購A0.00%23/01/202663.930     
13582小米摩利五八購B0.475-12.04%15/08/202563.990     
13791小米法巴五八購D0.420-11.58%08/08/202564.040     
13896小米瑞銀五八購C0.470-11.32%08/08/202564.040     
13957小米華泰五八購B0.490-10.91%08/08/202564.040     
14423小米匯豐六四購A0.169-8.15%02/04/202668.100     
14615小米摩通六三購A0.169-5.59%26/03/202668.150     
14648小米瑞銀六三購A0.1690.00%26/03/202668.150     
13558小米匯豐五十購A0.475-8.65%03/10/202568.880     
14523小米摩利五九購C0.4450.00%25/09/202568.930     
13722小米摩通五九購A0.425-10.53%19/09/202569.990     
13730小米信證五九購A0.435-8.42%29/09/202570.000     
13757小米瑞銀五九購A0.400-9.09%11/09/202570.180     
14522小米摩利五九購B0.420-9.68%04/09/202570.230     
13690小米中銀五十購B0.455-8.08%30/10/202571.180     
14454小米花旗六五購A0.173-10.36%29/05/202672.280     
14616小米法巴六五購A0.00%21/05/202672.330     
14111小米國君五九購B0.385-9.41%02/09/202572.500     
13980小米摩利五九購A0.350-11.39%15/09/202572.990     
14388小米法巴五九購A0.340-10.53%02/09/202573.400     
14383小米中銀六六購A0.187-6.03%30/06/202673.880     
14467小米法興五九購A0.355-8.97%03/09/202573.880     
14240小米花旗五八購C0.201-11.45%25/08/202583.830     
14368小米星展五八購A0.270-12.90%18/08/202583.880     
14417小米法興五八購B0.235-9.62%18/08/202583.880     
14450小米瑞銀五八購D0.244-11.27%18/08/202583.880     
14514小米法巴五八購E0.260-8.77%18/08/202583.880     
14518小米國君五八購A0.240-12.73%18/08/202583.880     
14614小米摩通五八購C0.245-10.91%18/08/202583.880     
14532小米摩利五九購E0.220-12.00%04/09/202588.990     
14439小米匯豐五十購B0.300-7.69%03/10/202590.000     
14386小米中銀五十購C0.185-12.74%30/10/202599.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 17:59
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老