29540 小米星展五七沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.8500.0000.000%12.10012.50014/03/2025
50229小米摩通五六牛D0.7300.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.710-0.010-1.389%18.60019.00027/06/2025
50311小米摩利五六牛C0.7300.0000.000%18.20018.60030/06/2025
50328小米匯豐五六牛E0.720-0.010-1.370%18.60019.00027/06/2025
50390小米匯豐五六牛B0.850-0.010-1.163%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.720-0.010-1.370%18.40018.80013/05/2025
50511小米法興五五牛C0.720-0.030-4.000%18.68019.08030/05/2025
50623小米匯豐五六牛F0.710-0.010-1.389%19.10019.50030/06/2025
50651小米法巴五六牛E0.690-0.010-1.429%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.700-0.010-1.408%19.40019.80014/05/2025
50723小米摩通五六牛E0.7200.0000.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.670-0.020-2.899%20.60021.00027/06/2025
50945小米法興五六牛A0.6900.0000.000%19.68020.08027/06/2025
51524小米摩通五五牛C0.680-0.010-1.449%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.670-0.010-1.471%20.80021.20009/05/2025
52352小米匯豐五六牛C0.830-0.010-1.190%12.60013.00027/06/2025
52412小米法興五六牛B0.6700.0000.000%20.68021.08026/06/2025
52768小米法巴五六牛I0.650-0.010-1.515%21.60022.00027/06/2025
52815小米匯豐五三牛A0.810-0.010-1.220%13.60014.00028/03/2025
53014小米匯豐五六牛G0.660-0.010-1.493%21.60022.00027/06/2025
53088小米摩通五九牛A0.275-0.025-8.333%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.150-0.014-8.537%39.60040.00021/11/2025
53204小米法興五十牛A0.3450.0000.000%19.80020.20028/10/2025
53255小米匯豐五九牛A0.152-0.012-7.317%39.50040.00026/09/2025
53453小米花旗五甲牛B0.151-0.013-7.927%40.10040.50028/11/2025
54000小米法興五甲牛A0.3500.0000.000%19.10019.50027/11/2025
54287小米摩通五五牛D0.660-0.020-2.941%21.10021.50009/05/2025
54499小米摩通五十牛D0.131-0.014-9.655%41.50042.00010/10/2025
54532小米匯豐五九牛B0.130-0.012-8.451%41.60042.00010/09/2025
54611小米法興五九牛K0.125-0.011-8.088%42.00042.50024/09/2025
54656小米摩利五甲牛A0.330-0.005-1.493%21.60022.00027/11/2025
54894小米摩通五四牛A0.800-0.010-1.235%14.40014.80011/04/2025
55002小米法興五甲牛C0.335-0.005-1.471%21.60022.00026/11/2025
55003小米法興五乙牛A0.3650.0000.000%18.10018.50029/12/2025
55119小米法巴八九牛A0.124-0.018-12.676%42.60043.00028/09/2028
55131小米摩利五九牛C0.130-0.010-7.143%41.80042.20026/09/2025
55316小米法興五乙牛B0.3750.0000.000%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.126-0.013-9.353%42.10042.50005/12/2025
55574小米花旗五九牛J0.113-0.014-11.024%43.40043.80030/09/2025
55806小米摩通五十牛E0.111-0.011-9.016%43.30043.80010/10/2025
55971小米摩利五六牛D0.700-0.010-1.408%19.50019.90027/06/2025
56069小米摩利五九牛D0.096-0.015-13.514%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.097-0.013-11.818%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.105-0.014-11.765%44.10044.50015/12/2025
56220小米法巴八九牛B0.092-0.016-14.815%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.640-0.020-3.030%22.20022.60012/05/2025
56246小米法興五九牛L0.103-0.012-10.435%44.10044.50023/09/2025
56247小米法興五九牛M0.136-0.012-8.108%41.10041.50030/09/2025
56285小米法興五九牛N0.083-0.012-12.632%46.10046.50022/09/2025
56314小米摩通五九牛B0.174-0.025-12.563%45.50046.00012/09/2025
56334小米花旗五八牛A0.077-0.015-16.304%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.079-0.012-13.187%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.109-0.012-9.917%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.077-0.011-12.500%46.60047.00027/08/2025
56494小米摩通五九牛C0.068-0.012-15.000%47.40048.00012/09/2025
56515小米法興五十牛C0.092-0.013-12.381%45.10045.50028/10/2025
56517小米法興五十牛D0.115-0.011-8.730%43.10043.50030/10/2025
56529小米法興五十牛E0.072-0.013-15.294%47.10047.50030/10/2025
56653小米法興五九牛O0.066-0.014-17.500%48.10048.50026/09/2025
56702小米法巴八九牛C0.070-0.014-16.667%47.60048.00028/09/2028
56758小米摩通五九牛D0.098-0.011-10.092%44.90045.50012/09/2025
56818小米摩利五十牛C0.069-0.014-16.867%47.10047.50028/10/2025
57114小米摩通五五牛E0.620-0.010-1.587%23.10023.50009/05/2025
57164小米法興五六牛C0.6300.0000.000%22.60023.00027/06/2025
57194小米匯豐五六牛J0.640-0.010-1.538%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.345-0.005-1.429%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.620-0.020-3.125%23.20023.60025/04/2025
57572小米摩通六一牛A0.350-0.010-2.778%19.60020.00009/01/2026
57663小米法興五七牛B0.620-0.020-3.125%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.600-0.020-3.226%24.20024.60028/04/2025
57735小米摩通五乙牛A0.325-0.005-1.515%22.25022.65012/12/2025
57986小米摩通五五牛F0.600-0.010-1.639%24.20024.60009/05/2025
58052小米花旗五十牛A0.325-0.005-1.515%23.00023.40031/10/2025
58478小米匯豐五四牛C0.600-0.010-1.639%24.40025.00028/04/2025
58555小米摩利五乙牛A0.310-0.005-1.587%24.10024.50030/12/2025
58612小米法興五甲牛D0.305-0.005-1.613%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.580-0.020-3.333%25.20025.60022/04/2025
58750小米瑞銀五七牛B0.060-0.012-16.667%48.10048.50029/07/2025
58760小米摩通五六牛G0.5800.0000.000%25.20025.60013/06/2025
58934小米法興五七牛C0.580-0.010-1.695%25.60026.00029/07/2025
58971小米摩通五甲牛A0.300-0.010-3.226%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.300-0.010-3.226%24.90025.30030/10/2025
59492小米匯豐五七牛B0.5600.0000.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.295-0.010-3.279%25.60026.00014/11/2025
60036小米法巴五四牛A0.570-0.010-1.724%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60233小米摩通五九牛G0.106-0.013-10.924%43.90044.50012/09/2025
60363小米花旗五甲牛C0.095-0.014-12.844%44.90045.30028/11/2025
60509小米摩通六九牛A0.038-0.016-29.630%50.40051.00025/09/2026
60528小米摩通五七牛A0.157-0.026-14.208%46.60047.20011/07/2025
60577小米瑞銀五九牛C0.046-0.014-23.333%49.60050.00015/09/2025
60717小米花旗五八牛D0.0530.0000.000%49.10049.50029/08/2025
60741小米花旗五十牛B0.305-0.005-1.613%24.85025.25002/10/2025
60812小米摩利五十牛F0.0000.000%40.20040.60031/10/2025
60813小米摩利五十牛G0.0000.000%43.20043.60027/10/2025
60814小米摩利五九牛E0.0000.000%46.20046.60023/09/2025
60844小米瑞銀五八牛H0.0000.000%50.45050.85008/08/2025
60918小米摩通五十牛G0.0540.0000.000%49.00049.60010/10/2025
60995小米摩通五甲牛E0.310-0.005-1.587%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.310-0.010-3.125%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.560-0.020-3.448%26.20026.60019/05/2025
62339小米摩通五乙牛B0.275-0.010-3.509%26.60027.00012/12/2025
62676小米法興五八牛A0.5500.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.550-0.010-1.786%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.530-0.020-3.636%27.60028.00023/05/2025
62885小米摩通五乙牛C0.270-0.010-3.571%27.60028.00012/12/2025
63025小米花旗五甲牛A0.270-0.010-3.571%28.10028.50003/11/2025
63039小米摩通五五牛A0.7900.0000.000%14.80015.20009/05/2025
63370小米摩通五乙牛D0.250-0.010-3.846%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.265-0.005-1.852%28.60029.00027/11/2025
63518小米法興五七牛E0.520+0.010+1.961%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.255-0.010-3.774%28.60029.00012/12/2025
63773小米法興五九牛A0.270-0.005-1.818%27.80028.20029/09/2025
64937小米花旗五十牛D0.250-0.015-5.660%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.510-0.010-1.923%29.60030.00025/11/2025
65039小米摩通五甲牛G0.244-0.011-4.314%30.10030.50014/11/2025
65162小米花旗五九牛B0.231-0.012-4.938%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.243-0.007-2.800%30.60031.00021/11/2025
65198小米法興五十牛B0.250-0.010-3.846%29.60030.00030/10/2025
65218小米摩通五甲牛H0.237-0.011-4.435%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65398小米法興五九牛B0.229-0.015-6.148%31.60032.00029/09/2025
65557小米摩利五乙牛B0.233-0.013-5.285%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.240-0.020-7.692%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.790-0.020-2.469%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.242-0.008-3.200%30.10030.50004/11/2025
66316小米花旗五十牛F0.243-0.012-4.706%30.60031.00031/10/2025
66510小米法興五九牛D0.243-0.004-1.619%30.60031.00030/09/2025
66914小米摩通五甲牛K0.455-0.020-4.211%32.10032.50014/11/2025
66972小米摩利五六牛A0.8700.0000.000%11.10011.50030/06/2025
67048小米匯豐五七牛A0.7900.0000.000%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.780-0.020-2.500%15.40015.80009/05/2025
67366小米法興五五牛A0.7700.0000.000%15.50015.90029/05/2025
67444小米摩通五乙牛H0.225-0.011-4.661%32.40032.80012/12/2025
67492小米花旗五十牛G0.218-0.013-5.628%32.75033.15031/10/2025
67539小米瑞銀五五牛B0.770-0.020-2.532%15.90016.30008/05/2025
67649小米匯豐五六牛A0.880-0.010-1.124%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.226-0.012-5.042%32.10032.50021/10/2025
68056小米瑞銀五五牛C0.760-0.010-1.299%16.60017.00006/05/2025
68226小米花旗五四牛A0.750-0.010-1.316%17.10017.50030/04/2025
68229小米法興五九牛E0.435-0.005-1.136%33.10033.50026/09/2025
68253小米摩利五五牛A0.7700.0000.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.7500.0000.000%17.10017.50027/06/2025
68257小米法興五四牛B0.7500.0000.000%16.70017.10011/04/2025
68273小米摩通五甲牛L0.213-0.013-5.752%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.730-0.020-2.667%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.212-0.010-4.505%33.60034.00014/11/2025
68316小米摩通五五牛B0.7400.0000.000%17.60018.00009/05/2025
68411小米法巴五六牛A0.730-0.010-1.351%17.60018.00027/06/2025
68412小米法巴五六牛B0.750-0.010-1.316%16.60017.00027/06/2025
68413小米法巴五六牛C0.770-0.010-1.282%15.60016.00027/06/2025
68601小米法興五九牛F0.400-0.010-2.439%34.60035.00030/09/2025
68611小米摩通五乙牛I0.204-0.013-5.991%34.50035.00012/12/2025
68617小米摩通五十牛B0.435-0.020-4.396%33.00033.50010/10/2025
68649小米匯豐五十牛B0.212-0.009-4.072%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.192-0.012-5.882%35.60036.00017/11/2025
68710小米花旗五九牛G0.185-0.013-6.566%36.10036.50030/09/2025
68856小米摩通五甲牛M0.181-0.012-6.218%36.50037.00014/11/2025
68874小米花旗五九牛H0.201-0.010-4.739%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.400-0.025-5.882%34.60035.00008/07/2025
69090小米摩利五九牛A0.225-0.007-3.017%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.179-0.014-7.254%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.171-0.012-6.557%37.60038.00019/11/2025
69306小米花旗五十牛H0.162-0.014-7.955%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.172-0.011-6.011%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.194-0.012-5.825%35.50036.00014/11/2025
69349小米法巴五九牛A0.201-0.008-3.828%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.750-0.010-1.316%17.10017.50030/06/2025
69475小米摩通五六牛C0.7600.0000.000%16.80017.20013/06/2025
69582小米法興五九牛H0.165-0.013-7.303%38.10038.50029/09/2025
69606小米摩通五十牛C0.161-0.013-7.471%38.50039.00010/10/2025
69627小米法興五五牛B0.7300.0000.000%17.68018.08028/05/2025
69854小米法巴五九牛C0.147-0.013-8.125%39.60040.00029/09/2025
69855小米法巴五九牛D0.171-0.013-7.065%37.60038.00029/09/2025
69907小米摩利五十牛B0.159-0.015-8.621%38.60039.00030/10/2025
69992小米法興五九牛I0.150-0.013-7.975%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56197小米法巴九一熊D0.050+0.009+21.951%60.40060.00030/01/2029
56288小米法興七乙熊M0.060+0.010+20.000%60.90060.50023/12/2027
56320小米摩通五九熊A0.069+0.012+21.053%60.50060.00012/09/2025
56347小米花旗六乙熊K0.062+0.012+24.000%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.064+0.010+18.519%61.40061.00030/12/2027
56911小米法巴八一熊A0.076+0.008+11.765%63.40063.00025/01/2028
56964小米摩通七乙熊M0.076+0.009+13.433%62.60062.00010/12/2027
57008小米法興八乙熊A0.079+0.010+14.493%63.90063.50028/12/2028
57132小米匯豐七十熊B0.056+0.010+21.739%60.40060.00011/10/2027
57503小米匯豐七十熊C0.097+0.010+11.494%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.096+0.011+12.941%65.40065.00024/02/2028
57637小米摩利七乙熊I0.056+0.010+21.739%60.40060.00028/12/2027
57673小米花旗六乙熊M0.097+0.012+14.118%64.40064.00031/12/2026
57741小米法興八乙熊B0.102+0.008+8.511%66.90066.50027/12/2028
58002小米摩利七乙熊J0.081+0.009+12.500%63.40063.00029/12/2027
58193小米法巴八一熊B0.0000.000%67.40067.00025/01/2028
58276小米花旗六乙熊N0.150+0.010+7.143%70.40070.00031/12/2026
58441小米法興八乙熊C0.133+0.012+9.917%70.40070.00029/12/2028
58639小米摩通七乙熊N0.108+0.009+9.091%66.60066.00010/12/2027
58651小米摩通七乙熊O0.092+0.010+12.195%64.60064.00010/12/2027
58896小米瑞銀八二熊B0.121+0.009+8.036%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.145+0.010+7.407%71.40071.00025/02/2028
59097小米法興八乙熊D0.035+0.009+34.615%57.90057.50022/12/2028
59165小米摩利七乙熊K0.030+0.010+50.000%57.40057.00030/12/2027
59220小米花旗六乙熊O0.040+0.010+33.333%57.90057.50031/12/2026
59336小米摩通八二熊A0.155+0.011+7.639%72.60072.00011/02/2028
59369小米摩通八二熊B0.140+0.012+9.375%70.60070.00011/02/2028
59428小米瑞銀八二熊D0.040+0.009+29.032%58.40058.00022/02/2028
60236小米摩通八三熊A0.036+0.010+38.462%57.60057.00010/03/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 15:20
  即時報價更新時間為 07/03/2025 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老