29528 比迪花旗五八購A (認購證)
即時 按盤價 跌0.335 -0.025 (-6.944%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0290.00%25/09/2025
     194.78027349比迪花旗五九沽A0.018+12.50%25/09/2025
     194.78027379比迪中銀五十沽A0.021+5.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽A0.024+20.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.015+7.14%25/09/2025
     194.78028209比迪法興五九沽A0.0250.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.031+6.90%07/08/2025
     227.80013384比迪國君五八沽A0.0360.00%04/08/2025
     227.80013395比迪摩利五八沽A0.032+6.67%04/08/2025
     227.80029774比迪瑞銀五八沽A0.025+4.17%04/08/2025
     227.80029786比迪花旗五八沽A0.027+12.50%04/08/2025
     227.80029841比迪摩通五八沽A0.030+15.38%04/08/2025
     228.00029365比迪信證五八沽A0.0370.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.093+6.90%22/10/2025
     239.80013603比迪摩通五十沽A0.095+5.56%22/10/2025
     240.00013389比迪中銀五十沽B0.081+8.00%30/10/2025
     246.98013514比迪瑞銀五八沽B0.044+4.76%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.059+9.26%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A1.050-3.67%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.073+5.80%04/08/2025
     264.80013700比迪瑞銀五八沽C0.091+7.06%04/08/2025
     264.80013714比迪匯豐五八沽B0.074+7.25%04/08/2025
     264.80013720比迪摩通五八沽B0.101+10.99%04/08/2025
     264.80013783比迪星展五八沽A0.075+8.70%04/08/2025
     265.00013552比迪花旗五八沽B0.076+16.92%11/08/2025
     275.00013726比迪信證五八沽B0.135+4.65%18/08/2025
     279.80013803比迪國君五八沽B0.132+6.45%29/08/2025
     279.80013811比迪瑞銀五八沽D0.152+7.80%29/08/2025
21815比迪法巴五七購A0.840-4.55%03/07/2025280.00013479比迪華泰五九沽A0.132+8.20%05/09/2025
13055比迪中銀五六購C0.840-2.33%25/06/2025280.200     
23456比迪摩通五六購A0.890-3.26%25/06/2025280.200     
23503比迪瑞銀五六購A0.890-3.26%25/06/2025280.200     
26876比迪韓投五六購A0.850+6.25%25/06/2025280.200     
25531比迪法巴五甲購A0.920-3.16%04/11/2025282.000     
23120比迪麥銀五甲購A0.9800.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.175+4.17%24/09/2025
     290.80013691比迪中銀五十沽C0.179+7.83%02/10/2025
     290.91014033比迪摩利五八沽C0.150+8.70%11/08/2025
     290.91014129比迪瑞銀五八沽E0.155+7.64%11/08/2025
     290.91014190比迪匯豐五九沽B0.165+5.77%24/09/2025
     290.91014218比迪法興五八沽B0.149+5.67%11/08/2025
     291.11013837比迪摩通五八沽C0.171+11.04%18/08/2025
     291.31014153比迪花旗五八沽C0.141+14.63%11/08/2025
26376比迪花旗五三購A0.620-7.46%27/03/2025295.000     
25728比迪中銀五五購A0.660-5.71%30/05/2025299.790     
24949比迪摩利五五購A0.670-4.29%29/05/2025299.990     
24902比迪法巴五十購A0.790-2.47%03/10/2025300.000     
29250比迪花旗五五購A0.660-2.94%22/05/2025300.000     
25109比迪匯豐五五購A0.640-5.88%22/05/2025300.190     
25376比迪法興五五購A0.650-5.80%22/05/2025300.190     
25460比迪瑞銀五五購A0.670-4.29%22/05/2025300.190     
25506比迪摩通五五購A0.680-4.23%22/05/2025300.190     
25676比迪國君五五購A0.650-4.41%22/05/2025300.190     
27207比迪瑞銀五九購A0.800-4.76%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.229+7.01%18/08/2025
     308.88014191比迪瑞銀五八沽F0.241+6.17%25/08/2025
     318.00014158比迪星展五八沽B0.249+4.62%29/08/2025
25799比迪信證五七購A0.530-8.62%04/07/2025320.000     
29122比迪法巴五六購A0.550-3.51%26/06/2025320.000     
13439比迪華泰五六購A0.570-3.39%26/06/2025320.200     
27570比迪國君五六購A0.540-3.57%26/06/2025320.200     
27630比迪摩利五六購A0.540-10.00%26/06/2025320.200     
27707比迪中銀五六購A0.550-5.17%26/06/2025320.200     
27767比迪花旗五四購A0.400-13.98%07/04/2025320.200     
29225比迪星展五六購A0.6300.00%26/06/2025320.200     
29666比迪匯豐五六購B0.530-7.02%26/06/2025320.200     
27787比迪摩通五四購A0.425-7.61%30/04/2025328.880     
28865比迪法巴五五購A0.340-10.53%06/05/2025340.000     
13388比迪中銀五九購A0.520-7.14%30/09/2025350.000     
27849比迪瑞銀五四購A0.230-16.36%23/04/2025358.880     
28659比迪摩通五四購C0.213-16.47%14/04/2025359.080     
28681比迪匯豐五四購B0.191-16.96%14/04/2025359.080     
28861比迪星展五四購B0.235-12.96%14/04/2025359.080     
28872比迪花旗五四購C0.186-18.42%14/04/2025359.080     
27983比迪法巴五七購B0.275-9.84%03/07/2025380.000     
28163比迪華泰五四購A0.110-19.12%09/04/2025380.000     
28953比迪法興五六購A0.265-10.17%26/06/2025380.200     
28748比迪中銀五八購A0.310-10.14%28/08/2025382.000     
13516比迪國君五八購A0.370-1.33%21/08/2025382.200     
29463比迪瑞銀五八購A0.355-5.33%21/08/2025382.200     
29504比迪摩通五八購A0.360-7.69%21/08/2025382.200     
29528比迪花旗五八購A0.335-6.94%21/08/2025382.200     
13535比迪摩利五八購A0.325-8.45%11/08/2025383.990     
14635比迪星展六甲購A0.2320.00%20/11/2026385.000     
28554比迪麥銀五五購A0.129-15.69%06/05/2025398.880     
28017比迪花旗五四購B0.054-21.74%07/04/2025402.600     
28229比迪國君五三購A0.046-25.81%28/03/2025402.800     
28070比迪信證五四購A0.085-16.67%28/04/2025408.880     
28200比迪摩通五四購B0.069-18.82%16/04/2025410.110     
28396比迪星展五四購A0.063-17.11%09/04/2025410.310     
28277比迪瑞銀五四購B0.050-21.88%09/04/2025415.880     
28467比迪摩利五四購A0.029-30.95%01/04/2025416.080     
28481比迪法興五四購A0.034-22.73%01/04/2025416.080     
28501比迪匯豐五四購A0.042-25.00%08/04/2025416.080     
28176比迪中銀五六購B0.147-8.70%30/06/2025428.000     
13567比迪國君五六購B0.137-13.29%23/06/2025428.200     
13610比迪法巴五六購B0.153-9.47%23/06/2025428.200     
13613比迪星展五六購B0.168-10.16%23/06/2025428.200     
14045比迪華泰五六購B0.162-3.57%23/06/2025428.200     
28249比迪匯豐五六購A0.122-10.29%27/06/2025444.000     
13741比迪摩利五六購B0.130-10.34%20/06/2025444.200     
13774比迪摩通五六購B0.145-9.94%20/06/2025444.200     
13787比迪花旗五六購A0.118-11.94%20/06/2025444.200     
13812比迪瑞銀五六購B0.135-8.16%20/06/2025444.200     
13671比迪華泰五九購A0.200-3.85%05/09/2025458.000     
13524比迪信證五九購A0.208-8.37%19/09/2025468.880     
13764比迪花旗五八購B0.135-12.90%18/08/2025475.000     
13776比迪瑞銀五八購C0.146-10.98%18/08/2025475.880     
13986比迪摩利五八購B0.128-11.72%11/08/2025476.080     
14002比迪法興五八購A0.132-10.81%11/08/2025476.080     
14076比迪法巴五八購A0.144-7.10%11/08/2025476.080     
13692比迪中銀五甲購A0.203-7.31%28/11/2025488.880     
13710比迪匯豐五十購A0.152-7.88%02/10/2025500.000     
14403比迪信證五八購A0.119-9.16%11/08/2025509.880     
13850比迪摩通五八購B0.112-7.44%18/08/2025510.110     
14063比迪瑞銀五八購D0.103-7.21%11/08/2025510.610     
14078比迪法巴五八購B0.124-6.77%11/08/2025510.610     
14104比迪國君五八購B0.118-9.23%11/08/2025510.610     
14156比迪華泰五八購A0.109-1.80%11/08/2025510.610     
14174比迪中銀五八購B0.122-4.69%11/08/2025510.610     
14115比迪摩利五八購C0.100-9.91%25/08/2025526.990     
14239比迪花旗五八購C0.104-13.33%25/08/2025550.000     
14440比迪星展五八購A0.120-0.83%18/08/2025550.500     
14493比迪瑞銀五八購E0.072-5.26%18/08/2025550.500     
14536比迪匯豐五八購A0.096-6.80%25/08/2025550.500     
14554比迪摩通五八購C0.101-10.62%18/08/2025550.500     
13728比迪信證五乙購A0.143-5.30%29/12/2025568.880     
13877比迪法巴五乙購A0.228-4.20%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 17:59
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老