29528 比迪花旗五八購Ａ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.360 | 361.600 | 100,000 | 44.911 | 100,000 | 0.360 | ||
| 05/03/2025 | 0.300 | 349.200 | 0 | 44.625 | ||||
| 04/03/2025 | 0.265 | 339.000 | 420,000 | 45.433 | 210,000 | 0.273 | 210,000 | 0.274 |
| 03/03/2025 | 0.405 | 363.600 | 5,000 | 47.978 | 5,000 | 0.435 | ||
| 28/02/2025 | 0.450 | 371.600 | 5,000 | 47.803 | 5,000 | 0.450 | ||
| 27/02/2025 | 0.600 | 398.600 | 0 | 46.931 | ||||
| 26/02/2025 | 0.530 | 389.800 | 10,000 | 45.218 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.520 | 387.200 | 55,000 | 45.635 | 55,000 | 0.472 | ||
| 24/02/2025 | 0.530 | 389.000 | 35,000 | 45.429 | 10,000 | 0.590 | 25,000 | 0.534 |
| 21/02/2025 | 0.560 | 392.400 | 20,000 | 45.913 | 10,000 | 0.530 | 10,000 | 0.545 |
| 20/02/2025 | 0.450 | 375.000 | 10,000 | 44.874 | 10,000 | 0.440 | ||
| 19/02/2025 | 0.420 | 368.200 | 200,000 | 45.375 | 200,000 | 0.420 | ||
| 18/02/2025 | 0.415 | 365.600 | 800,000 | 46.136 | 390,000 | 0.417 | 400,000 | 0.408 |
| 17/02/2025 | 0.365 | 355.200 | 160,000 | 46.227 | 40,000 | 0.385 | 120,000 | 0.360 |
| 14/02/2025 | 0.410 | 364.200 | 450,000 | 45.809 | 225,000 | 0.392 | 220,000 | 0.370 |
| 13/02/2025 | 0.300 | 339.000 | 405,000 | 46.650 | 210,000 | 0.338 | 185,000 | 0.354 |
| 12/02/2025 | 0.360 | 352.000 | 110,000 | 46.589 | 90,000 | 0.352 | 10,000 | 0.280 |
| 11/02/2025 | 0.248 | 327.800 | 575,000 | 45.708 | 315,000 | 0.266 | 245,000 | 0.256 |
| 10/02/2025 | 0.260 | 330.200 | 6,055,000 | 45.852 | 2,930,000 | 0.251 | 3,060,000 | 0.249 |
| 07/02/2025 | 0.265 | 330.000 | 30,860,000 | 46.094 | 15,515,000 | 0.239 | 15,320,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
