認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.012 | -14.29% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
23082 | S金摩利四甲購A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙購A | 0.900 | +3.45% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙購A | 0.880 | +3.53% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金匯豐四乙購A | 0.880 | +3.53% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞銀四乙購A | 0.930 | +3.33% | 18/12/2024 | 1,538.000 | | | | | |
20519 | S金摩利四乙購A | 0.730 | +4.29% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲購A | 0.730 | +4.29% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金匯豐四甲購A | 0.710 | +4.41% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞銀四甲購A | 0.840 | +3.70% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲購A | 0.720 | +4.35% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法興四甲購A | 0.720 | +2.86% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.028 | +27.27% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.027 | -10.00% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.027 | -6.90% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.019 | -9.52% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.022 | -8.33% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.017 | -10.53% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.022 | -15.38% | 19/05/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.105 | -7.08% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.097 | -4.90% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.099 | -3.88% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.098 | -6.67% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.098 | -14.78% | 27/11/2025 |
23821 | S金匯豐四乙購B | 0.495 | +4.21% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二購A | 0.420 | +6.33% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.395 | +6.76% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.390 | +9.86% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十購A | 0.300 | 0.00% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法興四乙購A | 0.360 | +7.46% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙購B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金匯豐四乙購C | 0.224 | +13.13% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙購C | 0.226 | +13.00% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙購B | 0.220 | +11.68% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞銀四乙購B | 0.214 | +10.31% | 17/12/2024 | 1,868.500 | | | | | |
26394 | S金華泰四乙購A | 0.210 | +14.13% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三購A | 0.179 | +7.83% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.165 | +8.55% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.154 | +9.22% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.164 | +10.07% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.163 | +10.88% | 25/03/2025 | 2,000.490 | | | | | |
27501 | S金中銀五三購A | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
25973 | S金麥銀五甲購A | 0.310 | +6.90% | 04/11/2025 | 2,038.000 | | | | | |
24493 | S金星展四十購A | 0.010 | 0.00% | 25/10/2024 | 2,222.000 | | | | | |
24609 | S金摩利四十購A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | S金匯豐四十購A | 0.014 | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
26325 | S金星展五一購A | 0.178 | +9.88% | 20/01/2025 | 2,228.000 | | | | | |
26437 | S金瑞銀五一購A | 0.171 | +11.04% | 13/01/2025 | 2,229.000 | | | | | |
26501 | S金摩通五一購A | 0.185 | +13.50% | 13/01/2025 | 2,229.000 | | | | | |
26762 | S金摩利五一購A | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26819 | S金花旗五一購A | 0.140 | +12.00% | 13/01/2025 | 2,229.000 | | | | | |
26989 | S金匯豐五一購A | 0.136 | +8.80% | 13/01/2025 | 2,229.000 | | | | | |
27545 | S金摩通五十購A | 0.193 | +4.89% | 28/10/2025 | 2,288.000 | | | | | |
27843 | S金瑞銀五十購A | 0.183 | +6.40% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.192 | +4.35% | 21/10/2025 | 2,289.000 | | | | | |
|