27715 平安中銀五十購A (認購證)
即時 按盤價 升0.134 +0.023 (+20.721%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0180.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0120.00%17/02/2025
     27.45027019平安摩通五二沽A0.018-10.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0100.00%17/02/2025
     27.45027040平安國君五二沽A0.0180.00%17/02/2025
     27.45027058平安中銀五二沽A0.0160.00%17/02/2025
     27.50026635平安信證五二沽A0.032-3.03%24/02/2025
     30.13027558平安匯豐五七沽A0.075-18.48%24/07/2025
     30.13027564平安瑞銀五七沽A0.083-17.82%24/07/2025
     30.18027482平安信證五七沽A0.049-7.55%31/07/2025
     31.99026286平安摩利五一沽A0.013-27.78%16/01/2025
     32.13027681平安摩利五五沽A0.069-18.82%23/05/2025
     32.13027682平安瑞銀五五沽A0.070-18.60%23/05/2025
     32.18027543平安摩通五五沽A0.074-19.57%30/05/2025
     32.83025403平安法興五一沽A0.014-30.00%23/01/2025
     32.88025192平安麥銀五二沽A0.033-28.26%04/02/2025
24583平安信證四甲購A1.0200.00%28/11/202435.000     
     35.35027717平安花旗五四沽A0.075-25.74%01/04/2025
24437平安中銀五五購A1.170+12.50%30/05/202536.000     
     36.18027763平安信證五五沽A0.114-20.28%26/05/2025
26825平安法巴五五購A0.970+24.36%06/05/202538.000     
     39.94028282平安摩通五四沽A0.181-18.83%07/04/2025
     39.94028694平安瑞銀五四沽A0.170-19.05%07/04/2025
     39.99027932平安摩利五四沽A0.158-20.20%14/04/2025
21805平安法巴四乙購A0.6600.00%03/12/202440.000     
26678平安中銀五二購C0.780+16.42%28/02/202540.000     
27112平安法巴五三購B0.700+16.67%04/03/202540.000     
26803平安瑞銀五二購B0.870+11.54%21/02/202540.050     
26841平安匯豐五二購B0.740+17.46%21/02/202540.050     
26846平安摩通五二購A0.760+15.15%21/02/202540.050     
26860平安國君五二購A0.790+12.86%21/02/202540.050     
26881平安花旗五二購A0.690+16.95%21/02/202540.050     
26928平安韓投五二購A0.810+12.50%21/02/202540.050     
26959平安星展五二購A0.720+14.29%21/02/202540.050     
     40.80027937平安華泰五四沽A0.153-21.94%07/04/2025
26378平安法興五一購A0.600+23.71%20/01/202540.880     
26464平安瑞銀五一購A0.710+10.94%13/01/202540.930     
27235平安摩利五三購B0.570+21.28%04/03/202541.990     
21806平安法巴五四購A0.580+28.89%02/04/202543.000     
26427平安中銀五五購B0.710+14.52%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.560+24.44%26/03/202543.050     
24364平安匯豐五三購A0.570+15.15%26/03/202543.050     
24370平安瑞銀五三購A0.570+17.53%26/03/202543.050     
24418平安摩通五三購A0.580+19.59%26/03/202543.050     
26133平安花旗五三購A0.540+21.35%26/03/202543.050     
26724平安瑞銀五五購A0.770+13.24%23/05/202543.050     
27523平安國君五三購A0.630+14.55%26/03/202543.050     
24752平安信證四乙購A0.350+37.25%27/12/202443.180     
26203平安法興四乙購A0.315+38.16%18/12/202443.230     
23504平安中銀四乙購A0.224+57.75%30/12/202445.000     
25688平安法巴五一購A0.247+54.37%03/01/202545.000     
23983平安華泰四乙購A0.195+87.50%19/12/202445.050     
24010平安瑞銀四乙購A0.236+39.64%19/12/202445.050     
24703平安國君四乙購A0.206+79.13%19/12/202445.050     
24718平安匯豐四乙購A0.214+58.52%19/12/202445.050     
26047平安星展四乙購A0.229+43.13%19/12/202445.050     
26144平安摩通四乙購A0.280+38.61%19/12/202445.050     
24951平安摩利四乙購A0.114+132.65%10/12/202445.500     
25070平安韓投四乙購A0.044+158.82%03/12/202445.550     
25801平安花旗四乙購A0.034+17.24%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法興五五沽A0.097-12.61%29/05/2025
24851平安中銀五二購B0.260+30.00%28/02/202548.000     
25689平安法巴五三購A0.247+21.67%04/03/202548.000     
25846平安瑞銀五二購A0.260+30.65%21/02/202548.050     
26011平安匯豐五二購A0.265+33.84%21/02/202548.050     
27602平安華泰五二購A0.255+37.10%21/02/202548.050     
27626平安摩利五三購C0.265+29.90%31/03/202549.990     
     50.13028230平安國君五十沽A0.220-7.56%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.221-6.75%17/10/2025
     50.13028275平安瑞銀五十沽A0.219-6.81%17/10/2025
     50.18028028平安摩通五十沽A0.221-6.75%24/10/2025
27613平安信證五三購A0.220+27.17%31/03/202552.318     
29165平安花旗五三購B0.2090.00%24/03/202552.360     
28729平安摩通五三購B0.247+26.02%24/03/202552.368     
23701平安中銀五二購A0.128+58.02%05/02/202555.000     
25855平安法巴五二購A0.134+65.43%04/02/202555.000     
27628平安摩利五一購A0.134+65.43%24/01/202555.050     
27645平安國君五一購A0.159+33.61%24/01/202555.050     
19323平安星展五五購A0.036+24.14%22/05/202555.500     
15086平安麥銀五五購A0.050+21.95%29/05/202555.550     
17318平安東亞五五購A0.069+1.47%22/05/202555.550     
17310平安摩通五六購A0.046+6.98%05/06/202555.600     
18280平安法巴五六購A0.041+7.89%03/06/202555.600     
18307平安高盛五五購A0.047+17.50%22/05/202555.600     
18323平安瑞銀五六購A0.050+16.28%05/06/202555.600     
18621平安法興五六購A0.049+22.50%05/06/202555.600     
19257平安花旗五五購A0.039+18.18%22/05/202555.600     
19802平安匯豐五五購A0.038+18.75%22/05/202555.600     
28061平安摩利五五購B0.041+28.12%22/05/202555.600     
28161平安國君五五購A0.039+21.87%22/05/202555.600     
27956平安信證五甲購A0.059+18.00%24/11/202560.000     
28668平安法巴五五購C0.133+34.34%06/05/202560.000     
29083平安國君五四購A0.158+25.40%25/04/202560.050     
27773平安花旗五四購A0.082+36.67%02/04/202562.000     
28998平安摩利五三購G0.0760.00%26/03/202562.050     
29011平安摩通五三購C0.085+32.81%26/03/202562.050     
29022平安瑞銀五三購D0.082+32.26%26/03/202562.050     
29068平安中銀五三購B0.078+34.48%26/03/202562.050     
29078平安匯豐五三購B0.00%31/03/202562.050     
29107平安星展五三購B0.090+26.76%26/03/202562.050     
29129平安法興五三購A0.091+28.17%28/03/202562.050     
28252平安匯豐五甲購B0.058+18.37%27/11/202563.000     
28117平安摩通五甲購A0.061+17.31%14/11/202563.030     
28411平安國君五甲購A0.051+10.87%07/11/202563.080     
28183平安匯豐五甲購A0.057+16.33%14/11/202563.380     
28436平安瑞銀五甲購A0.057+16.33%07/11/202563.430     
28583平安法興五甲購A0.051+15.91%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.067+31.37%02/04/202565.550     
28664平安中銀五三購A0.057+42.50%26/03/202565.550     
28596平安摩利五三購F0.053+47.22%26/03/202565.600     
28643平安瑞銀五三購C0.055+30.95%26/03/202565.600     
28337平安摩利五九購A0.038+18.75%30/09/202566.600     
28375平安法興五四購A0.013+18.18%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.012+9.09%07/04/202569.850     
25154平安中銀五乙購A0.189+18.87%30/12/202569.990     
28373平安摩通五十購A0.042+16.67%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.103+32.05%03/07/202570.000     
28064平安華泰五四購A0.049+32.43%07/04/202570.000     
28494平安瑞銀五十購A0.042+16.67%21/10/202570.040     
28616平安瑞銀五三購B0.049+19.51%28/03/202570.050     
28721平安星展五三購A0.047+27.03%28/03/202570.050     
27715平安中銀五十購A0.134+20.72%30/10/202573.880     
27824平安摩利五五購A0.057+35.71%16/05/202573.990     
27984平安法巴五五購B0.054+35.00%06/05/202575.000     
28360平安花旗五十購A0.033+17.86%30/10/202575.000     
27971平安摩利五四購A0.028+40.00%14/04/202580.990     
28015平安花旗五四購B0.0100.00%07/04/202592.000     
28239平安摩利五三購D0.0140.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 17:59
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老