27558 平安匯豐五七沽A (認沽證)
即時 按盤價 升0.086 +0.001 (+1.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0180.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0100.00%17/02/2025
     27.45027019平安摩通五二沽A0.0180.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0100.00%17/02/2025
     27.45027040平安國君五二沽A0.0180.00%17/02/2025
     27.45027058平安中銀五二沽A0.0160.00%17/02/2025
     27.50026635平安信證五二沽A0.0320.00%24/02/2025
     30.13027558平安匯豐五七沽A0.086+1.18%24/07/2025
     30.13027564平安瑞銀五七沽A0.092-2.13%24/07/2025
     30.18027482平安信證五七沽A0.0490.00%31/07/2025
     31.99026286平安摩利五一沽A0.021+5.00%16/01/2025
     32.13027681平安摩利五五沽A0.081+6.58%23/05/2025
     32.13027682平安瑞銀五五沽A0.0800.00%23/05/2025
     32.18027543平安摩通五五沽A0.087+2.35%30/05/2025
     32.83025403平安法興五一沽A0.015-6.25%23/01/2025
     32.88025192平安麥銀五二沽A0.0390.00%04/02/2025
     35.35027717平安花旗五四沽A0.077-10.47%01/04/2025
24437平安中銀五五購A1.060-1.85%30/05/202536.000     
     36.18027763平安信證五五沽A0.133+1.53%26/05/2025
26825平安法巴五五購A0.840-3.45%06/05/202538.000     
     39.94028282平安摩通五四沽A0.211+1.44%07/04/2025
     39.94028694平安瑞銀五四沽A0.199+2.05%07/04/2025
     39.99027932平安摩利五四沽A0.188+4.44%14/04/2025
21805平安法巴四乙購A0.6600.00%03/12/202440.000     
26678平安中銀五二購C0.680-2.86%28/02/202540.000     
27112平安法巴五三購B0.620-1.59%04/03/202540.000     
26803平安瑞銀五二購B0.780-2.50%21/02/202540.050     
26841平安匯豐五二購B0.640-3.03%21/02/202540.050     
26846平安摩通五二購A0.670-2.90%21/02/202540.050     
26860平安國君五二購A0.710-2.74%21/02/202540.050     
26881平安花旗五二購A0.590-3.28%21/02/202540.050     
26928平安韓投五二購A0.720-4.00%21/02/202540.050     
26959平安星展五二購A0.640-3.03%21/02/202540.050     
     40.80027937平安華泰五四沽A0.180+2.86%07/04/2025
26378平安法興五一購A0.480-5.88%20/01/202540.880     
26464平安瑞銀五一購A0.630-3.08%13/01/202540.930     
27235平安摩利五三購B0.480-4.00%04/03/202541.990     
21806平安法巴五四購A0.480-2.04%02/04/202543.000     
26427平安中銀五五購B0.630-1.56%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.460-3.16%26/03/202543.050     
24364平安匯豐五三購A0.495-2.94%26/03/202543.050     
24370平安瑞銀五三購A0.485-2.02%26/03/202543.050     
24418平安摩通五三購A0.495-2.94%26/03/202543.050     
26133平安花旗五三購A0.460-4.17%26/03/202543.050     
26724平安瑞銀五五購A0.690-1.43%23/05/202543.050     
27523平安國君五三購A0.560-1.75%26/03/202543.050     
24752平安信證四乙購A0.247-8.52%27/12/202443.180     
26203平安法興四乙購A0.221-1.78%18/12/202443.230     
23504平安中銀四乙購A0.144-7.69%30/12/202445.000     
25688平安法巴五一購A0.165-7.30%03/01/202545.000     
23983平安華泰四乙購A0.108-10.00%19/12/202445.050     
24010平安瑞銀四乙購A0.161-9.04%19/12/202445.050     
24703平安國君四乙購A0.113-14.39%19/12/202445.050     
24718平安匯豐四乙購A0.2140.00%19/12/202445.050     
26047平安星展四乙購A0.147-10.37%19/12/202445.050     
26144平安摩通四乙購A0.183-9.85%19/12/202445.050     
24951平安摩利四乙購A0.036-20.00%10/12/202445.500     
25070平安韓投四乙購A0.0440.00%03/12/202445.550     
25801平安花旗四乙購A0.0340.00%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法興五五沽A0.1070.00%29/05/2025
24851平安中銀五二購B0.204-4.67%28/02/202548.000     
25689平安法巴五三購A0.215-3.15%04/03/202548.000     
25846平安瑞銀五二購A0.198-6.60%21/02/202548.050     
26011平安匯豐五二購A0.195-5.34%21/02/202548.050     
27602平安華泰五二購A0.197-2.48%21/02/202548.050     
27626平安摩利五三購C0.217-1.81%31/03/202549.990     
     50.13028230平安國君五十沽A0.234+0.86%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.232+0.87%17/10/2025
     50.13028275平安瑞銀五十沽A0.234+1.74%17/10/2025
     50.18028028平安摩通五十沽A0.236+1.29%24/10/2025
27613平安信證五三購A0.166-6.74%31/03/202552.318     
29165平安花旗五三購B0.164-2.38%24/03/202552.360     
28729平安摩通五三購B0.191-5.45%24/03/202552.368     
29180平安瑞銀五三購E0.1800.00%24/03/202552.368     
23701平安中銀五二購A0.089-4.30%05/02/202555.000     
25855平安法巴五二購A0.093-2.11%04/02/202555.000     
27628平安摩利五一購A0.091-5.21%24/01/202555.050     
27645平安國君五一購A0.103-8.85%24/01/202555.050     
19323平安星展五五購A0.029-3.33%22/05/202555.500     
15086平安麥銀五五購A0.041-2.38%29/05/202555.550     
17318平安東亞五五購A0.068-1.45%22/05/202555.550     
17310平安摩通五六購A0.037-19.57%05/06/202555.600     
18280平安法巴五六購A0.033-19.51%03/06/202555.600     
18307平安高盛五五購A0.0400.00%22/05/202555.600     
18323平安瑞銀五六購A0.041-4.65%05/06/202555.600     
18621平安法興五六購A0.039-4.88%05/06/202555.600     
19257平安花旗五五購A0.032+3.23%22/05/202555.600     
19802平安匯豐五五購A0.033-2.94%22/05/202555.600     
28061平安摩利五五購B0.034-2.86%22/05/202555.600     
28161平安國君五五購A0.0320.00%22/05/202555.600     
27956平安信證五甲購A0.051-3.77%24/11/202560.000     
28668平安法巴五五購C0.107-4.46%06/05/202560.000     
29083平安國君五四購A0.126-3.82%25/04/202560.050     
27773平安花旗五四購A0.061-4.69%02/04/202562.000     
28998平安摩利五三購G0.059-3.28%26/03/202562.050     
29011平安摩通五三購C0.063-1.56%26/03/202562.050     
29022平安瑞銀五三購D0.061-4.69%26/03/202562.050     
29068平安中銀五三購B0.059-6.35%26/03/202562.050     
29078平安匯豐五三購B0.062-7.46%31/03/202562.050     
29107平安星展五三購B0.069-4.17%26/03/202562.050     
29129平安法興五三購A0.064-9.86%28/03/202562.050     
28252平安匯豐五甲購B0.049-2.00%27/11/202563.000     
28117平安摩通五甲購A0.051-5.56%14/11/202563.030     
28411平安國君五甲購A0.0440.00%07/11/202563.080     
28183平安匯豐五甲購A0.0490.00%14/11/202563.380     
28436平安瑞銀五甲購A0.049-5.77%07/11/202563.430     
28583平安法興五甲購A0.044-2.22%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.047-11.32%02/04/202565.550     
28664平安中銀五三購A0.043-6.52%26/03/202565.550     
28596平安摩利五三購F0.0430.00%26/03/202565.600     
28643平安瑞銀五三購C0.041-10.87%26/03/202565.600     
28337平安摩利五九購A0.034-5.56%30/09/202566.600     
28375平安法興五四購A0.011+10.00%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.0120.00%07/04/202569.850     
25154平安中銀五乙購A0.160-3.03%30/12/202569.990     
28373平安摩通五十購A0.036-2.70%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.085-8.60%03/07/202570.000     
28064平安華泰五四購A0.042+2.44%07/04/202570.000     
28494平安瑞銀五十購A0.035-5.41%21/10/202570.040     
28616平安瑞銀五三購B0.041-10.87%28/03/202570.050     
28721平安星展五三購A0.035-7.89%28/03/202570.050     
27715平安中銀五十購A0.107-7.76%30/10/202573.880     
27824平安摩利五五購A0.047-4.08%16/05/202573.990     
27984平安法巴五五購B0.044-6.38%06/05/202575.000     
28360平安花旗五十購A0.027-3.57%30/10/202575.000     
27971平安摩利五四購A0.0230.00%14/04/202580.990     
28015平安花旗五四購B0.0100.00%07/04/202592.000     
28239平安摩利五三購D0.0140.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 14:51
  即時報價更新時間為 29/11/2024 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老