27558 平安匯豐五七沽A (認沽證)
即時 按盤價 不變0.086 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0150.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0110.00%17/02/2025
     27.45027019平安摩通五二沽A0.0100.00%17/02/2025
     27.45027034平安匯豐五二沽A0.012-29.41%17/02/2025
     27.45027040平安國君五二沽A0.0200.00%17/02/2025
     27.45027058平安中銀五二沽A0.025-7.41%17/02/2025
     27.50026635平安信證五二沽A0.0320.00%24/02/2025
     30.13027558平安匯豐五七沽A0.0860.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.087+1.16%24/07/2025
     30.18027482平安信證五七沽A0.0400.00%31/07/2025
     31.75025082平安星展四甲沽A0.0100.00%08/11/2024
     31.75025087平安匯豐四甲沽A0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0100.00%08/11/2024
     31.75025134平安瑞銀四甲沽A0.0100.00%08/11/2024
     31.75025447平安國君四甲沽A0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽B0.0100.00%08/11/2024
     31.75026355平安華泰四甲沽A0.0100.00%08/11/2024
     31.80024722平安信證四甲沽A0.1200.00%15/11/2024
     31.99026286平安摩利五一沽A0.0170.00%16/01/2025
     32.13027681平安摩利五五沽A0.075-3.85%23/05/2025
     32.13027682平安瑞銀五五沽A0.077-2.53%23/05/2025
     32.18027543平安摩通五五沽A0.066+1.54%30/05/2025
     32.83025403平安法興五一沽A0.0190.00%23/01/2025
     32.88025192平安麥銀五二沽A0.0450.00%04/02/2025
     34.95025402平安匯豐四甲沽B0.0200.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0100.00%14/11/2024
24583平安信證四甲購A1.3300.00%28/11/202435.00025281平安摩通四甲沽A0.0100.00%21/11/2024
     35.35027717平安花旗五四沽A0.094+1.08%01/04/2025
24437平安中銀五五購A1.3700.00%30/05/202536.000     
     36.18027763平安信證五五沽A0.148+0.68%26/05/2025
26825平安法巴五五購A1.1800.00%06/05/202538.000     
     39.94028282平安摩通五四沽A0.193+1.05%07/04/2025
     39.94028694平安瑞銀五四沽A0.1740.00%07/04/2025
22812平安摩利四甲購A0.820-2.38%26/11/202439.99027932平安摩利五四沽A0.166+5.06%14/04/2025
21805平安法巴四乙購A0.840-1.18%03/12/202440.000     
26678平安中銀五二購C0.9900.00%28/02/202540.000     
27112平安法巴五三購B0.9600.00%04/03/202540.000     
22884平安瑞銀四甲購A0.9100.00%26/11/202440.050     
22900平安摩通四甲購A0.9500.00%26/11/202440.050     
22961平安高盛四甲購A0.8300.00%26/11/202440.050     
24298平安國君四甲購A0.830+1.22%26/11/202440.050     
24319平安匯豐四甲購A0.8200.00%26/11/202440.050     
24545平安華泰四甲購A0.8300.00%26/11/202440.050     
26803平安瑞銀五二購B1.140-0.87%21/02/202540.050     
26841平安匯豐五二購B0.9700.00%21/02/202540.050     
26846平安摩通五二購A1.0100.00%21/02/202540.050     
26860平安國君五二購A1.0300.00%21/02/202540.050     
26881平安花旗五二購A0.950-2.06%21/02/202540.050     
26928平安韓投五二購A1.0700.00%21/02/202540.050     
26959平安星展五二購A0.9900.00%21/02/202540.050     
     40.80027937平安華泰五四沽A0.167+2.45%07/04/2025
26378平安法興五一購A0.860-1.15%20/01/202540.880     
26464平安瑞銀五一購A1.0200.00%13/01/202540.930     
27235平安摩利五三購B0.8300.00%04/03/202541.990     
21806平安法巴五四購A0.800-2.44%02/04/202543.000     
26427平安中銀五五購B0.980-1.01%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.7900.00%26/03/202543.050     
24364平安匯豐五三購A0.7900.00%26/03/202543.050     
24370平安瑞銀五三購A0.8800.00%26/03/202543.050     
24418平安摩通五三購A0.8300.00%26/03/202543.050     
26133平安花旗五三購A0.7800.00%26/03/202543.050     
26724平安瑞銀五五購A1.020-0.97%23/05/202543.050     
27523平安國君五三購A0.8600.00%26/03/202543.050     
24752平安信證四乙購A0.6500.00%27/12/202443.180     
26203平安法興四乙購A0.610-4.69%18/12/202443.230     
23504平安中銀四乙購A0.4950.00%30/12/202445.000     
25688平安法巴五一購A0.500+2.04%03/01/202545.000     
23983平安華泰四乙購A0.460-3.16%19/12/202445.050     
24010平安瑞銀四乙購A0.550-1.79%19/12/202445.050     
24703平安國君四乙購A0.460-3.16%19/12/202445.050     
24718平安匯豐四乙購A0.5000.00%19/12/202445.050     
26047平安星展四乙購A0.4800.00%19/12/202445.050     
26144平安摩通四乙購A0.5500.00%19/12/202445.050     
24951平安摩利四乙購A0.400-3.61%10/12/202445.500     
25070平安韓投四乙購A0.3800.00%03/12/202445.550     
25801平安花旗四乙購A0.380-7.32%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法興五五沽A0.099+2.06%29/05/2025
24851平安中銀五二購B0.485-2.02%28/02/202548.000     
25689平安法巴五三購A0.4650.00%04/03/202548.000     
25846平安瑞銀五二購A0.455-1.09%21/02/202548.050     
26011平安匯豐五二購A0.465-3.12%21/02/202548.050     
27602平安華泰五二購A0.4750.00%21/02/202548.050     
25033平安法興四甲購A0.067-31.63%12/11/202449.200     
25604平安法巴四甲購A0.0200.00%05/11/202449.200     
25455平安摩利四甲購B0.0140.00%05/11/202449.250     
25526平安花旗四甲購A0.1130.00%05/11/202449.250     
25579平安匯豐四甲購B0.0100.00%05/11/202449.250     
25588平安瑞銀四甲購B0.0350.00%05/11/202449.250     
25599平安國君四甲購B0.0110.00%05/11/202449.250     
25707平安星展四甲購A0.0100.00%05/11/202449.250     
27626平安摩利五三購C0.4900.00%31/03/202549.990     
     50.13028230平安國君五十沽A0.209-0.48%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.2080.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.210-0.94%17/10/2025
     50.18028028平安摩通五十沽A0.214+0.47%24/10/2025
27613平安信證五三購A0.380-1.30%31/03/202552.318     
28729平安摩通五三購B0.370-2.63%24/03/202552.368     
23701平安中銀五二購A0.390+2.63%05/02/202555.000     
25855平安法巴五二購A0.385+1.32%04/02/202555.000     
27628平安摩利五一購A0.385-3.75%24/01/202555.050     
27645平安國君五一購A0.415-3.49%24/01/202555.050     
19323平安星展五五購A0.0690.00%22/05/202555.500     
15086平安麥銀五五購A0.075+1.35%29/05/202555.550     
17318平安東亞五五購A0.1020.00%22/05/202555.550     
17310平安摩通五六購A0.079+3.95%05/06/202555.600     
18280平安法巴五六購A0.066-1.49%03/06/202555.600     
18307平安高盛五五購A0.069-6.76%22/05/202555.600     
18323平安瑞銀五六購A0.068-2.86%05/06/202555.600     
18621平安法興五六購A0.070-4.11%05/06/202555.600     
19257平安花旗五五購A0.067-2.90%22/05/202555.600     
19802平安匯豐五五購A0.072+2.86%22/05/202555.600     
28061平安摩利五五購B0.068-2.86%22/05/202555.600     
28161平安國君五五購A0.065-1.52%22/05/202555.600     
27956平安信證五甲購A0.081-3.57%24/11/202560.000     
28668平安法巴五五購C0.241-2.43%06/05/202560.000     
27773平安花旗五四購A0.166-4.05%02/04/202562.000     
28252平安匯豐五甲購B0.084-5.62%27/11/202563.000     
28117平安摩通五甲購A0.089-2.20%14/11/202563.030     
28411平安國君五甲購A0.091-3.19%07/11/202563.080     
28183平安匯豐五甲購A0.0820.00%14/11/202563.380     
28436平安瑞銀五甲購A0.084-4.55%07/11/202563.430     
28583平安法興五甲購A0.075-3.85%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.137-4.20%02/04/202565.550     
28664平安中銀五三購A0.129-4.44%26/03/202565.550     
28596平安摩利五三購F0.126-5.97%26/03/202565.600     
28643平安瑞銀五三購C0.133-5.67%26/03/202565.600     
28337平安摩利五九購A0.00%30/09/202566.600     
28375平安法興五四購A0.029-3.33%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.00%07/04/202569.850     
25154平安中銀五乙購A0.265-1.85%30/12/202569.990     
28373平安摩通五十購A0.061-1.61%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.1610.00%03/07/202570.000     
28064平安華泰五四購A0.109-2.68%07/04/202570.000     
28494平安瑞銀五十購A0.059-4.84%21/10/202570.040     
28616平安瑞銀五三購B0.105-4.55%28/03/202570.050     
28721平安星展五三購A0.111-3.48%28/03/202570.050     
27715平安中銀五十購A0.188-2.59%30/10/202573.880     
27824平安摩利五五購A0.108-3.57%16/05/202573.990     
27984平安法巴五五購B0.1010.00%06/05/202575.000     
28360平安花旗五十購A0.050-3.85%30/10/202575.000     
27971平安摩利五四購A0.057-5.00%14/04/202580.990     
28015平安花旗五四購B0.0280.00%07/04/202592.000     
28239平安摩利五三購D0.027-3.57%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 18:00
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老