27558 平安匯豐五七沽Ａ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.086 | 48.150 | 0 | 46.288 | ||||
| 30/10/2024 | 0.088 | 47.900 | 0 | 46.183 | ||||
| 29/10/2024 | 0.082 | 49.000 | 0 | 46.629 | ||||
| 28/10/2024 | 0.083 | 48.850 | 100,000 | 46.515 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.083 | 48.950 | 0 | 46.414 | ||||
| 24/10/2024 | 0.084 | 48.800 | 0 | 46.301 | ||||
| 23/10/2024 | 0.080 | 49.400 | 5,200,000 | 46.355 | 2,700,000 | 0.081 | 2,500,000 | 0.082 |
| 22/10/2024 | 0.071 | 48.150 | 600,000 | 43.151 | 600,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 49.050 | 0 | 43.902 | ||||
| 18/10/2024 | 0.069 | 49.950 | 0 | 44.814 | ||||
| 17/10/2024 | 0.083 | 47.900 | 0 | 44.438 | ||||
| 16/10/2024 | 0.063 | 48.950 | 250,000 | 42.360 | 250,000 | 0.063 | ||
| 15/10/2024 | 0.070 | 48.450 | 250,000 | 42.908 | 250,000 | 0.070 | ||
| 14/10/2024 | 0.067 | 51.150 | 585,000 | 45.633 | 585,000 | 0.070 | ||
| 10/10/2024 | 0.074 | 51.000 | 920,000 | 46.393 | 700,000 | 0.073 | ||
| 09/10/2024 | 0.090 | 48.150 | 4,650,000 | 45.317 | 2,515,000 | 0.084 | 510,000 | 0.085 |
| 08/10/2024 | 0.083 | 50.250 | 22,865,000 | 46.716 | 10,930,000 | 0.064 | 1,700,000 | 0.051 |
| 07/10/2024 | 0.041 | 59.700 | 3,065,000 | 48.214 | 2,365,000 | 0.040 | 525,000 | 0.039 |
| 04/10/2024 | 0.036 | 57.300 | 3,790,000 | 44.585 | 3,030,000 | 0.043 | ||
| 03/10/2024 | 0.044 | 54.900 | 14,470,000 | 44.176 | 7,480,000 | 0.046 | 2,440,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
