26724 平安瑞銀五五購A (認購證)
即時 按盤價 跌1.350 -0.010 (-0.735%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.024-17.24%17/02/2025
     27.45027016平安瑞銀五二沽A0.021-27.59%17/02/2025
     27.45027019平安摩通五二沽A0.024-11.11%17/02/2025
     27.45027034平安匯豐五二沽A0.028-3.45%17/02/2025
     27.45027040平安國君五二沽A0.0310.00%17/02/2025
     27.45027058平安中銀五二沽A0.031-34.04%17/02/2025
     27.50026635平安信證五二沽A0.0390.00%24/02/2025
     29.95024711平安瑞銀四十沽A0.0100.00%14/10/2024
     29.95024763平安國君四十沽A0.0100.00%14/10/2024
     29.95024778平安摩通四十沽A0.0110.00%14/10/2024
     29.95024836平安匯豐四十沽A0.0180.00%14/10/2024
     29.95024852平安中銀四十沽A0.0100.00%14/10/2024
     29.95024868平安法興四十沽A0.0100.00%14/10/2024
     29.95024929平安花旗四十沽A0.0100.00%14/10/2024
     30.00024288平安摩利四十沽A0.0100.00%21/10/2024
     30.13027558平安匯豐五七沽A0.067-9.46%24/07/2025
     30.13027564平安瑞銀五七沽A0.086-9.47%24/07/2025
     30.18027482平安信證五七沽A0.047-26.56%31/07/2025
     31.75025082平安星展四甲沽A0.0100.00%08/11/2024
     31.75025087平安匯豐四甲沽A0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0100.00%08/11/2024
     31.75025134平安瑞銀四甲沽A0.0100.00%08/11/2024
     31.75025447平安國君四甲沽A0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽B0.012-14.29%08/11/2024
     31.75026355平安華泰四甲沽A0.0100.00%08/11/2024
     31.80024722平安信證四甲沽A0.1000.00%15/11/2024
     31.99026286平安摩利五一沽A0.026-23.53%16/01/2025
     32.13027681平安摩利五五沽A0.086-21.82%23/05/2025
     32.13027682平安瑞銀五五沽A0.141-26.18%23/05/2025
     32.18027543平安摩通五五沽A0.058-30.12%30/05/2025
     32.83025403平安法興五一沽A0.026-18.75%23/01/2025
     32.88025192平安麥銀五二沽A0.093-7.00%04/02/2025
     34.95025402平安匯豐四甲沽B0.010-28.57%14/11/2024
     34.95025435平安瑞銀四甲沽B0.010-28.57%14/11/2024
     34.99025390平安摩利四甲沽B0.017+13.33%14/11/2024
24583平安信證四甲購A1.640+1.23%28/11/202435.00025281平安摩通四甲沽A0.022-15.38%21/11/2024
     35.35027717平安花旗五四沽A0.121-9.02%01/04/2025
24437平安中銀五五購A1.610+1.26%30/05/202536.000     
     36.18027763平安信證五五沽A0.134-2.90%26/05/2025
24374平安法興四十購B1.430+0.70%31/10/202436.800     
24473平安國君四十購A1.420+1.43%24/10/202436.850     
24484平安匯豐四十購A1.420+0.71%24/10/202436.850     
24507平安摩利四十購B1.420+1.43%24/10/202436.850     
26527平安摩通四十購B1.430+0.70%31/10/202436.850     
26825平安法巴五五購A1.500-0.66%06/05/202538.000     
     39.94028282平安摩通五四沽A0.197-3.43%07/04/2025
22812平安摩利四甲購A1.140-2.56%26/11/202439.99027932平安摩利五四沽A0.00%14/04/2025
21805平安法巴四乙購A1.1500.00%03/12/202440.000     
26678平安中銀五二購C1.240+1.64%28/02/202540.000     
27112平安法巴五三購B1.2400.00%04/03/202540.000     
22884平安瑞銀四甲購A1.2500.00%26/11/202440.050     
22900平安摩通四甲購A1.180+0.85%26/11/202440.050     
22961平安高盛四甲購A1.150+3.60%26/11/202440.050     
24298平安國君四甲購A1.150+2.68%26/11/202440.050     
24319平安匯豐四甲購A1.1700.00%26/11/202440.050     
24545平安華泰四甲購A1.1500.00%26/11/202440.050     
26803平安瑞銀五二購B1.4500.00%21/02/202540.050     
26841平安匯豐五二購B1.300+3.17%21/02/202540.050     
26846平安摩通五二購A1.310+0.77%21/02/202540.050     
26860平安國君五二購A1.310+0.77%21/02/202540.050     
26881平安花旗五二購A1.2300.00%21/02/202540.050     
26928平安韓投五二購A1.320+0.76%21/02/202540.050     
26959平安星展五二購A1.220+1.67%21/02/202540.050     
     40.80027937平安華泰五四沽A0.159-15.43%07/04/2025
26378平安法興五一購A1.170+0.86%20/01/202540.880     
26464平安瑞銀五一購A1.3100.00%13/01/202540.930     
27235平安摩利五三購B1.140-0.87%04/03/202541.990     
21806平安法巴五四購A1.030-1.90%02/04/202543.000     
26427平安中銀五五購B0.00%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A1.080-2.70%26/03/202543.050     
24364平安匯豐五三購A1.0900.00%26/03/202543.050     
24370平安瑞銀五三購A1.230-3.15%26/03/202543.050     
24418平安摩通五三購A1.1200.00%26/03/202543.050     
26133平安花旗五三購A1.0400.00%26/03/202543.050     
26724平安瑞銀五五購A1.350-0.74%23/05/202543.050     
27523平安國君五三購A1.1400.00%26/03/202543.050     
24752平安信證四乙購A0.980+2.08%27/12/202443.180     
26203平安法興四乙購A0.940+2.17%18/12/202443.230     
23504平安中銀四乙購A0.8100.00%30/12/202445.000     
25688平安法巴五一購A0.8200.00%03/01/202545.000     
23983平安華泰四乙購A0.760-3.80%19/12/202445.050     
24010平安瑞銀四乙購A0.840-5.62%19/12/202445.050     
24703平安國君四乙購A0.760-6.17%19/12/202445.050     
24718平安匯豐四乙購A0.8200.00%19/12/202445.050     
26047平安星展四乙購A0.790-1.25%19/12/202445.050     
26144平安摩通四乙購A0.860+2.38%19/12/202445.050     
24951平安摩利四乙購A0.710-5.33%10/12/202445.500     
25070平安韓投四乙購A0.730+1.39%03/12/202445.550     
25801平安花旗四乙購A0.700-2.78%03/12/202445.550     
24851平安中銀五二購B0.780-4.88%28/02/202548.000     
25689平安法巴五三購A0.680-9.33%04/03/202548.000     
25846平安瑞銀五二購A0.750-5.06%21/02/202548.050     
26011平安匯豐五二購A0.7300.00%21/02/202548.050     
27602平安華泰五二購A0.740-3.90%21/02/202548.050     
25033平安法興四甲購A0.400-10.11%12/11/202449.200     
25604平安法巴四甲購A0.4050.00%05/11/202449.200     
25455平安摩利四甲購B0.385-6.10%05/11/202449.250     
25526平安花旗四甲購A0.350-66.98%05/11/202449.250     
25579平安匯豐四甲購B0.345-14.81%05/11/202449.250     
25588平安瑞銀四甲購B0.370-12.94%05/11/202449.250     
25599平安國君四甲購B0.4000.00%05/11/202449.250     
25707平安星展四甲購A0.355-11.25%05/11/202449.250     
27626平安摩利五三購C0.720-6.49%31/03/202549.990     
     50.13028230平安國君五十沽A0.230-0.43%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.185-7.96%17/10/2025
     50.13028275平安瑞銀五十沽A0.1910.00%17/10/2025
     50.18028028平安摩通五十沽A0.227-1.30%24/10/2025
27613平安信證五三購A0.580-6.45%31/03/202552.318     
23701平安中銀五二購A0.720-14.29%05/02/202555.000     
25855平安法巴五二購A0.720-14.29%04/02/202555.000     
27628平安摩利五一購A0.760-13.64%24/01/202555.050     
27645平安國君五一購A0.900-2.17%24/01/202555.050     
19323平安星展五五購A0.122-0.81%22/05/202555.500     
15086平安麥銀五五購A0.117-2.50%29/05/202555.550     
17318平安東亞五五購A0.142+0.71%22/05/202555.550     
17310平安摩通五六購A0.106-10.17%05/06/202555.600     
18280平安法巴五六購A0.097-14.16%03/06/202555.600     
18307平安高盛五五購A0.109-3.54%22/05/202555.600     
18323平安瑞銀五六購A0.108-8.47%05/06/202555.600     
18621平安法興五六購A0.108-1.82%05/06/202555.600     
19257平安花旗五五購A0.111-6.72%22/05/202555.600     
19802平安匯豐五五購A0.105-6.25%22/05/202555.600     
28061平安摩利五五購B0.1050.00%22/05/202555.600     
28161平安國君五五購A0.109-6.84%22/05/202555.600     
27956平安信證五甲購A0.134-0.74%24/11/202560.000     
27773平安花旗五四購A0.365-8.75%02/04/202562.000     
28252平安匯豐五甲購B0.140-13.04%27/11/202563.000     
28117平安摩通五甲購A0.157-3.09%14/11/202563.030     
28183平安匯豐五甲購A0.141-11.32%14/11/202563.380     
27793平安摩通五四購A0.290-1.69%02/04/202565.550     
28337平安摩利五九購A0.00%30/09/202566.600     
28375平安法興五四購A0.1400.00%14/04/202569.800     
25154平安中銀五乙購A0.395-9.20%30/12/202569.990     
28373平安摩通五十購A0.00%28/10/202569.990     
27802平安法巴五七購A0.228-17.09%03/07/202570.000     
28064平安華泰五四購A0.164-14.58%07/04/202570.000     
27715平安中銀五十購A0.305-11.59%30/10/202573.880     
27824平安摩利五五購A0.179-19.37%16/05/202573.990     
27984平安法巴五五購B0.153-22.73%06/05/202575.000     
28360平安花旗五十購A0.1380.00%30/10/202575.000     
27971平安摩利五四購A0.104-25.71%14/04/202580.990     
28015平安花旗五四購B0.081-17.35%07/04/202592.000     
28239平安摩利五三購D0.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2024 17:59
  即時報價更新時間為 14/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

施政報告2024

說說心理話

傾力救市

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老