25565 阿里信證五四購A (認購證)
即時 按盤價 跌0.056 -0.019 (-25.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.95026585阿里華泰四乙沽A0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽B0.0130.00%03/12/2024
     60.00025704阿里信證四乙沽A0.0100.00%10/12/2024
     63.00027217阿里信證五三沽A0.099+20.73%31/03/2025
     63.75027166阿里花旗五二沽A0.033+13.79%21/02/2025
     63.75027173阿里中銀五二沽A0.080+31.15%21/02/2025
     63.75027193阿里國君五二沽A0.078+30.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.029+11.54%21/02/2025
     63.75027432阿里瑞銀五二沽A0.067+24.07%21/02/2025
     63.80027089阿里星展五二沽A0.030+11.11%28/02/2025
     65.00025269阿里星展四甲沽A0.0100.00%22/11/2024
     67.28023100阿里匯豐四甲沽A0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.174+12.26%27/03/2025
     69.95028891阿里花旗五三沽A0.179+23.45%27/03/2025
     70.00027567阿里星展五四沽A0.181+26.57%03/04/2025
21897阿里中銀四乙購B0.197-21.20%31/12/202472.500     
23039阿里法巴五一購C0.210-17.65%03/01/202572.500     
22854阿里匯豐四乙購C0.195-20.41%20/12/202472.540     
22687阿里麥銀四乙購C0.200-20.00%31/12/202472.550     
22866阿里國君四乙購A0.231-16.00%20/12/202472.550     
23050阿里摩通四乙購D0.224-18.55%30/12/202472.550     
24519阿里瑞銀四乙購E0.237-16.84%31/12/202472.550     
24572阿里法興四乙購B0.205-19.61%20/12/202472.550     
24576阿里花旗四乙購B0.201-19.28%20/12/202472.550     
25023阿里摩利四乙購C0.192-20.00%20/12/202472.990     
24046阿里中銀五七購A0.265-11.67%30/07/202576.000     
21663阿里中銀四乙購A0.107-31.41%31/12/202477.880     
23040阿里法巴五一購D0.112-29.11%03/01/202577.880     
24409阿里信證四乙購A0.118-25.79%31/12/202477.880     
22034阿里麥銀四乙購B0.109-28.76%31/12/202477.930     
22855阿里匯豐四乙購D0.102-28.17%20/12/202477.930     
22888阿里瑞銀四乙購D0.147-19.67%20/12/202477.930     
22914阿里摩通四乙購C0.150-20.21%20/12/202477.930     
22973阿里華泰四乙購A0.105-29.53%20/12/202477.930     
22998阿里星展四乙購A0.118-24.36%20/12/202477.930     
26226阿里韓投四乙購A0.098-33.33%20/12/202477.930     
26769阿里國君四乙購B0.147-20.54%20/12/202477.930     
23359阿里摩利四乙購B0.082-39.26%02/12/202477.990     
21295阿里星展五六購A0.122-9.63%30/06/202578.000     
24115阿里高盛五六購A0.122-12.86%23/06/202578.030     
24047阿里韓投四甲購A0.1500.00%25/11/202478.040     
24099阿里法興四甲購A0.1540.00%25/11/202478.040     
24117阿里摩通四甲購A0.1510.00%25/11/202478.040     
24125阿里瑞銀四甲購A0.1600.00%25/11/202478.040     
24663阿里國君四甲購A0.1470.00%25/11/202478.040     
24692阿里花旗四甲購A0.1540.00%25/11/202478.040     
21491阿里法巴五六購A0.115-14.81%23/06/202578.050     
21575阿里摩利五六購A0.113-13.08%23/06/202578.050     
21591阿里匯豐五六購A0.111-11.90%23/06/202578.050     
21617阿里瑞銀五六購A0.121-12.32%23/06/202578.050     
21640阿里摩通五六購A0.113-14.39%23/06/202578.050     
21647阿里國君五六購A0.123-12.14%23/06/202578.050     
21801阿里法興五六購A0.118-11.94%23/06/202578.050     
21817阿里花旗五六購A0.117-12.69%23/06/202578.050     
22035阿里麥銀五六購A0.107-13.71%23/06/202578.050     
24291阿里中銀五六購A0.115-13.53%23/06/202578.050     
21542阿里法巴五七購A0.205-14.23%03/07/202580.000     
24548阿里韓投五六購A0.232-15.64%25/06/202580.050     
24574阿里花旗五六購B0.213-13.77%25/06/202580.050     
24612阿里瑞銀五六購B0.217-14.90%25/06/202580.050     
24672阿里中銀五六購B0.212-14.17%25/06/202580.050     
25024阿里摩利五六購B0.190-15.93%25/06/202580.990     
26032阿里摩通五六購B0.209-13.28%25/06/202581.040     
26044阿里匯豐五六購B0.202-14.04%25/06/202581.040     
26492阿里國君五六購B0.270-10.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.210+9.37%23/09/2025
     82.83027727阿里瑞銀五九沽A0.213+10.36%23/09/2025
     82.83027744阿里國君五九沽A0.237+9.22%23/09/2025
     82.83027755阿里匯豐五九沽A0.225+10.29%23/09/2025
     82.83027764阿里信證五九沽A0.211+7.11%23/09/2025
     82.83027782阿里法興五九沽A0.211+9.33%23/09/2025
     82.88027594阿里摩通五九沽A0.218+10.10%30/09/2025
     82.93027777阿里花旗五九沽A0.207+7.25%23/09/2025
16462阿里東亞四乙購A0.012-45.45%23/12/202486.800     
17527阿里匯豐四乙購B0.010-33.33%16/12/202486.850     
20241阿里法巴四乙購A0.0150.00%16/12/202486.850     
20307阿里花旗四乙購A0.010-23.08%16/12/202486.850     
20746阿里摩通四乙購B0.010-33.33%16/12/202486.850     
20764阿里瑞銀四乙購C0.0160.00%16/12/202486.850     
21203阿里法興四乙購A0.010-41.18%16/12/202486.850     
24837阿里麥銀五十購A0.192-13.51%03/10/202586.880     
25856阿里法巴五十購B0.195-12.56%03/10/202586.880     
25987阿里匯豐五九購B0.199-11.95%25/09/202586.930     
26058阿里瑞銀五九購B0.202-11.79%25/09/202586.930     
26135阿里花旗五九購B0.190-13.24%25/09/202586.930     
27127阿里摩利五九購B0.185-15.91%10/09/202586.990     
27151阿里信證五三購A0.103-23.70%21/03/202588.950     
25417阿里星展五三購A0.086-21.82%14/03/202588.990     
25552阿里摩利五三購A0.074-22.92%07/03/202589.000     
25955阿里花旗五三購A0.074-22.11%07/03/202589.000     
25522阿里中銀五三購A0.077-25.96%07/03/202589.040     
25578阿里匯豐五三購A0.071-22.83%07/03/202589.040     
25589阿里瑞銀五三購A0.082-21.90%07/03/202589.040     
25742阿里摩通五三購A0.085-23.42%07/03/202589.040     
25770阿里國君五三購A0.086-23.21%07/03/202589.040     
25825阿里法興五三購A0.078-22.00%07/03/202589.040     
25906阿里法巴五三購A0.079-21.00%07/03/202589.040     
26908阿里韓投五三購A0.084-15.15%07/03/202589.040     
27075阿里華泰五三購A0.080-20.00%07/03/202589.040     
     91.33027907阿里摩利五五沽A0.260+10.17%12/05/2025
     91.33027918阿里摩通五五沽A0.265+9.50%12/05/2025
     91.33027923阿里星展五五沽A0.275+10.89%12/05/2025
     91.33027929阿里匯豐五五沽A0.255+5.81%12/05/2025
     91.33028067阿里國君五五沽A0.280+12.00%12/05/2025
     91.33028076阿里中銀五五沽A0.265+11.81%12/05/2025
     91.38027706阿里瑞銀五五沽A0.270+8.87%19/05/2025
     94.95028264阿里花旗五四沽A0.295+11.32%23/04/2025
     94.95028289阿里法興五四沽A0.310+12.73%23/04/2025
24913阿里法巴五十購A0.150-13.29%03/10/202595.00027940阿里華泰五四沽A0.310+12.73%30/04/2025
24960阿里中銀五十購A0.142-15.48%03/10/202596.000     
25553阿里摩利五九購A0.139-15.76%25/09/202596.050     
25756阿里匯豐五九購A0.144-12.73%25/09/202596.050     
25813阿里瑞銀五九購A0.149-11.31%25/09/202596.050     
25840阿里摩通五九購A0.155-12.92%25/09/202596.050     
25859阿里法興五九購A0.144-14.29%25/09/202596.050     
25868阿里國君五九購A0.153-13.07%25/09/202596.050     
25954阿里花旗五九購A0.139-14.72%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.360+7.46%17/04/2025
     98.00027890阿里信證五四沽A0.355+7.58%28/04/2025
25565阿里信證五四購A0.058-22.67%23/04/202598.980     
25433阿里法興五四購A0.065-18.75%30/04/202599.000     
25602阿里法巴五五購A0.064-18.99%06/05/202599.000     
25517阿里摩利五四購A0.059-21.33%23/04/202599.050     
25539阿里摩通五四購A0.067-19.28%23/04/202599.050     
25549阿里國君五四購A0.062-20.51%23/04/202599.050     
25563阿里瑞銀五四購A0.065-21.69%23/04/202599.050     
25580阿里匯豐五四購A0.061-14.08%23/04/202599.050     
25739阿里花旗五四購A0.056-23.29%23/04/202599.050     
27554阿里華泰五四購A0.064-17.95%23/04/202599.050     
27573阿里國君五四購B0.065-20.73%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.059-21.33%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.230+6.48%17/12/2025
25157阿里中銀五乙購A0.160-11.60%30/12/202599.88027904阿里摩通五乙沽A0.232+5.94%24/12/2025
25748阿里法巴六一購A0.162-11.96%05/01/202699.900     
25833阿里瑞銀五乙購A0.161-9.55%19/12/202599.930     
25930阿里摩通五乙購A0.162-13.37%19/12/202599.930     
25935阿里匯豐五乙購A0.162-15.18%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.158-12.22%19/12/202599.930     
25263阿里法巴五八購A0.106-13.82%04/08/2025100.000     
25420阿里匯豐五七購A0.097-17.09%28/07/2025100.100     
25562阿里瑞銀五七購A0.107-15.75%28/07/2025100.100     
25596阿里摩通五七購A0.110-14.06%28/07/2025100.100     
25889阿里法興五七購A0.102-15.00%28/07/2025100.100     
27420阿里國君五七購A0.105-15.32%28/07/2025100.100     
27445阿里花旗五七購A0.091-17.27%28/07/2025100.100     
27577阿里中銀五七購B0.097-17.80%28/07/2025100.100     
29066阿里星展五七購A0.119-16.20%28/07/2025100.100     
27623阿里摩利五七購A0.097-14.91%21/07/2025100.990     
25656阿里星展四乙購B0.0100.00%13/12/2024105.000     
27288阿里星展五三購B0.125-26.47%10/03/2025108.000     
27542阿里華泰五三購B0.107-22.46%03/03/2025108.100     
     109.89028236阿里摩利五五沽B0.295+7.27%23/05/2025
     109.99028042阿里摩通五五沽B0.285+7.55%30/05/2025
29058阿里法興五九購C0.113-17.52%30/09/2025110.300     
29104阿里摩通五九購C0.1060.00%23/09/2025110.400     
28984阿里法巴五甲購A0.00%04/11/2025111.100     
27680阿里摩通五十購A0.103-13.45%28/10/2025111.110     
29082阿里國君五十購A0.111-12.60%21/10/2025111.210     
27580阿里中銀五乙購B0.116-15.33%30/12/2025112.500     
28933阿里麥銀六七購A0.109-16.15%03/07/2026118.880     
29014阿里法興六六購A0.078-11.36%26/06/2026118.980     
29036阿里摩通六六購A0.077-11.49%25/06/2026118.980     
29047阿里摩利六六購A0.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.00%25/06/2026118.980     
29067阿里星展六六購A0.00%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.335-6.94%22/12/2028120.000     
27769阿里花旗五六購C0.039-20.41%30/06/2025120.000     
28703阿里法巴五七購D0.047-17.54%03/07/2025120.000     
27751阿里瑞銀五六購C0.051-17.74%30/06/2025120.800     
28565阿里摩通五六購D0.042-17.65%23/06/2025120.900     
28600阿里摩利五六購E0.039-17.02%23/06/2025120.900     
28717阿里匯豐五六購E0.037-21.28%23/06/2025120.900     
28777阿里中銀五六購D0.040-23.08%23/06/2025120.900     
26932阿里瑞銀八乙購A0.360-6.49%12/12/2028122.000     
28350阿里信證五四購C0.018-18.18%28/04/2025123.800     
28767阿里摩通五四購F0.011-26.67%17/04/2025123.880     
28716阿里匯豐五四購B0.010-9.09%17/04/2025123.900     
28719阿里瑞銀五四購E0.012-20.00%17/04/2025123.900     
28734阿里國君五四購C0.014-12.50%17/04/2025123.900     
28735阿里星展五四購C0.018-21.74%17/04/2025123.900     
28750阿里中銀五四購A0.014-30.00%17/04/2025123.900     
28770阿里法興五四購C0.013-18.75%22/04/2025123.900     
27816阿里法巴五七購B0.043-15.69%03/07/2025125.000     
28131阿里法興五四購B0.011-8.33%07/04/2025125.000     
28330阿里摩利五三購D0.010-16.67%28/03/2025125.100     
28362阿里花旗五三購B0.011-8.33%28/03/2025125.100     
28366阿里摩通五三購B0.011-15.38%28/03/2025125.100     
27566阿里星展五三購C0.063-28.41%31/03/2025128.000     
28191阿里匯豐五九購C0.028-17.65%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.029-14.71%23/09/2025128.100     
27609阿里信證五三購B0.059-27.16%31/03/2025130.000     
28378阿里瑞銀五六購E0.017-19.05%30/06/2025135.880     
28520阿里摩利五六購D0.014-17.65%23/06/2025135.980     
28524阿里摩通五六購C0.012-25.00%23/06/2025135.980     
28535阿里法興五六購B0.014-17.65%23/06/2025135.980     
27828阿里摩利五五購A0.021-12.50%29/05/2025138.000     
27854阿里匯豐五六購C0.022-21.43%30/06/2025138.800     
28170阿里華泰五四購B0.010-23.08%09/04/2025138.800     
27903阿里摩通五四購B0.011-8.33%03/04/2025139.880     
28149阿里摩利五三購B0.010-23.08%27/03/2025139.980     
28160阿里國君五三購B0.012-29.41%27/03/2025139.980     
28447阿里匯豐五三購B0.018-10.00%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
27820阿里法巴六一購B0.074-8.64%05/01/2026140.000     
18880阿里瑞銀四乙購B0.0100.00%24/12/2024140.100     
29041阿里匯豐五乙購B0.00%24/12/2025140.100     
27869阿里中銀五六購C0.021-22.22%27/06/2025143.880     
28271阿里瑞銀五四購C0.011-8.33%09/04/2025143.980     
28298阿里麥銀五四購A0.025-16.67%30/04/2025148.880     
28372阿里摩通五四購E0.011-15.38%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.012-7.69%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.018-5.26%07/04/2025150.000     
28007阿里法興五九購B0.021-12.50%30/09/2025150.000     
28523阿里國君五九購B0.032-13.51%23/09/2025150.100     
27974阿里摩利五六購C0.017-22.73%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.017-19.05%16/06/2025150.990     
28448阿里匯豐五六購D0.021-16.00%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.0130.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.021-19.23%22/09/2025153.880     
28515阿里摩利五九購C0.00%15/09/2025153.980     
28525阿里摩通五九購B0.018-18.18%15/09/2025153.980     
28570阿里匯豐五九購D0.020-16.67%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.010-33.33%07/04/2025159.880     
28227阿里國君五三購C0.0170.00%28/03/2025159.980     
28286阿里法興五三購B0.0130.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.010-33.33%07/04/2025159.990     
28321阿里法巴五四購A0.00%02/04/2025160.000     
28328阿里摩利五三購C0.012-7.69%28/03/2025160.090     
11955阿里麥銀四乙購A0.0100.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0100.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
28352阿里信證五七購A0.051-10.53%28/07/2025175.000     
28198阿里摩通五四購D0.0130.00%14/04/2025178.330     
28407阿里摩利五四購B0.0140.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0110.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.300-6.25%08/12/2028188.880     
27823阿里星展五四購A0.017-15.00%30/04/2025198.000     
27980阿里法巴五五購B0.032-8.57%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 13:10
  即時報價更新時間為 22/11/2024 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老