25042 小米中銀五五沽A (認沽證)
即時 按盤價 跌0.123 -0.003 (-2.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.012-7.69%16/12/2024
     11.28023590小米國君四乙沽A0.0170.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.015-6.25%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.011-8.33%30/12/2024
     12.50023899小米匯豐四九沽A0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽B0.016-11.11%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0180.00%20/12/2024
     12.98024056小米摩通四乙沽B0.018-10.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0200.00%20/12/2024
     13.00023811小米法興四乙沽A0.0210.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.030-9.09%08/11/2024
     13.86024888小米摩利四甲沽A0.026-16.13%08/11/2024
     13.86025496小米花旗四甲沽A0.030-6.25%08/11/2024
     13.88024732小米星展四甲沽A0.033-8.33%15/11/2024
     14.48024217小米信證四乙沽A0.034-5.56%19/12/2024
     14.50024131小米匯豐四乙沽C0.040-4.76%30/12/2024
     14.52024675小米中銀四乙沽B0.046-4.17%30/12/2024
19683小米法巴四九購A0.460+6.98%03/09/202415.000     
23223小米中銀四九購B0.450+2.27%02/09/202415.020     
23317小米摩通四八購B0.455+1.11%27/08/202415.020     
     15.13024219小米摩利四九沽A0.013-13.33%27/09/2024
     15.13024276小米瑞銀四九沽A0.014-12.50%27/09/2024
     15.13024649小米法興四九沽A0.012-20.00%27/09/2024
     15.13024725小米國君五五沽A0.109-3.54%27/05/2025
     15.13025006小米匯豐五五沽A0.112-3.45%27/05/2025
     15.13025073小米摩通五五沽A0.103-2.83%27/05/2025
     15.13025096小米摩利五五沽A0.107-2.73%27/05/2025
     15.13025102小米瑞銀五五沽A0.107-1.83%27/05/2025
     15.13025173小米法興五五沽A0.114-2.56%27/05/2025
     15.13026481小米華泰五五沽A0.100-1.96%27/05/2025
     15.13026520小米花旗五五沽A0.106-4.50%27/05/2025
     15.15024126小米麥銀五六沽A0.119-3.25%03/06/2025
     15.15024137小米摩通四十沽A0.016-20.00%07/10/2024
     15.16024655小米花旗四九沽A0.0170.00%27/09/2024
     15.17025042小米中銀五五沽A0.123-2.38%29/05/2025
20990小米摩利四八購A0.153+2.68%29/08/202415.800     
21980小米花旗四八購A0.143-0.69%22/08/202415.820     
22826小米瑞銀四八購B0.149+2.76%22/08/202415.820     
23774小米東亞五三購A0.3150.00%28/03/202516.000     
23178小米花旗四乙購B0.2100.00%24/12/202416.480     
22007小米法巴五一購B0.2070.00%03/01/202516.500     
22969小米匯豐四乙購B0.2070.00%24/12/202416.510     
22872小米星展四乙購A0.223+0.90%24/12/202416.520     
22921小米法興四乙購B0.209+1.46%24/12/202416.520     
22936小米瑞銀四乙購B0.202+0.50%24/12/202416.520     
23407小米摩通四乙購B0.201-0.50%24/12/202416.520     
23425小米國君四乙購B0.220+1.38%24/12/202416.520     
24150小米摩利四乙購A0.192-0.52%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.135-2.88%20/12/2024
     17.08025160小米摩利四乙沽C0.126-4.55%20/12/2024
     17.08025165小米匯豐四乙沽D0.129-3.73%20/12/2024
     17.08025166小米瑞銀四乙沽C0.127-3.79%20/12/2024
     17.08025181小米信證四乙沽B0.136-2.86%20/12/2024
     17.08025235小米摩通四乙沽C0.126-5.26%20/12/2024
     17.08025267小米國君四乙沽B0.140-2.10%20/12/2024
     17.10025032小米法興四乙沽B0.138-2.13%31/12/2024
23993小米麥銀五六購A0.260+1.96%30/06/202518.100     
26129小米花旗五三購A0.186-0.53%21/03/202518.200     
26729小米瑞銀五三購C0.1780.00%14/03/202518.220     
26786小米摩通五三購B0.179+0.56%14/03/202518.220     
26807小米匯豐五三購B0.183-1.08%14/03/202518.220     
26863小米國君五三購B0.199+1.02%14/03/202518.220     
26421小米法巴五六購A0.2360.00%03/06/202518.500     
26796小米信證五五購B0.2200.00%27/05/202518.520     
21359小米國君四九購B0.027+8.00%25/09/202418.860     
12112小米麥銀四十購A0.034+9.68%03/10/202418.880     
20993小米法巴四十購A0.0360.00%03/10/202418.880     
20972小米匯豐四九購A0.0240.00%25/09/202418.890     
16203小米法興四九購A0.030+7.14%26/09/202418.900     
19659小米花旗四九購A0.028+3.70%25/09/202418.900     
19694小米瑞銀四九購A0.0270.00%25/09/202418.900     
19718小米摩通四九購A0.024-4.00%25/09/202418.900     
20973小米國君四九購A0.031+19.23%25/09/202418.900     
21082小米中銀四九購A0.0290.00%30/09/202418.900     
21116小米高盛四九購A0.032-8.57%25/09/202418.900     
21162小米星展四九購A0.0250.00%25/09/202418.900     
21218小米華泰四九購A0.025+4.17%25/09/202418.900     
21236小米摩利四九購A0.0180.00%16/09/202419.000     
24215小米信證五一購A0.0870.00%10/01/202519.780     
21123小米法巴五一購A0.0860.00%03/01/202519.800     
22682小米匯豐四乙購A0.075-1.32%24/12/202419.810     
21320小米國君四乙購A0.078+1.30%24/12/202419.820     
21343小米摩通四乙購A0.075-3.85%24/12/202419.820     
21348小米瑞銀四乙購A0.0750.00%24/12/202419.820     
21354小米法興四乙購A0.082+1.23%24/12/202419.820     
21593小米花旗四乙購A0.0810.00%24/12/202419.820     
24090小米韓投四乙購A0.079+1.28%24/12/202419.820     
24190小米中銀五一購A0.073-2.67%02/01/202519.820     
24378小米高盛四乙購A0.089-2.20%24/12/202419.820     
24894小米摩利四乙購B0.066-2.94%10/12/202420.000     
26429小米中銀五六購C0.158+1.94%27/06/202520.980     
22186小米法巴五七購A0.144+0.70%03/07/202521.000     
22466小米摩利五六購A0.129-1.53%25/06/202521.050     
22882小米瑞銀五六購A0.1420.00%25/06/202521.050     
25804小米花旗五六購A0.1460.00%25/06/202521.050     
26206小米匯豐五六購A0.146+1.39%25/06/202521.050     
26349小米星展五六購A0.158+1.28%25/06/202521.050     
26451小米華泰五六購A0.138+0.73%25/06/202521.050     
26493小米國君五六購A0.155+1.31%25/06/202521.050     
26500小米法興五六購A0.145+2.11%25/06/202521.050     
26525小米摩通五六購A0.142+1.43%25/06/202521.050     
26816小米韓投五六購A0.206+1.48%25/06/202521.050     
25004小米麥銀五四購A0.0710.00%01/04/202522.880     
25690小米法巴五四購A0.069-1.43%02/04/202522.880     
25812小米匯豐五三購A0.073-1.35%31/03/202522.930     
25016小米中銀五三購A0.059+5.36%31/03/202523.480     
25266小米國君五三購A0.0710.00%24/03/202523.530     
25876小米瑞銀五三購B0.067+3.08%24/03/202523.530     
25176小米花旗四乙購C0.0250.00%30/12/202423.600     
25309小米匯豐四乙購C0.019+5.56%19/12/202423.650     
25322小米法興四乙購C0.0270.00%19/12/202423.650     
25339小米華泰四乙購A0.0200.00%19/12/202423.650     
25368小米摩通四乙購C0.027-3.57%19/12/202423.650     
25395小米瑞銀四乙購C0.025-3.85%19/12/202423.650     
25450小米星展四乙購B0.033+3.12%19/12/202423.650     
25456小米摩利四乙購C0.023-4.17%19/12/202423.650     
25000小米信證五五購A0.0710.00%30/05/202523.800     
25762小米瑞銀五五購A0.083+1.22%23/05/202523.850     
25071小米韓投五三購A0.062+3.33%31/03/202523.880     
25119小米摩通五三購A0.051-1.92%05/03/202523.880     
25221小米瑞銀五三購A0.0430.00%03/03/202524.880     
25338小米摩利五二購A0.0320.00%24/02/202524.930     
25499小米花旗五二購A0.0370.00%24/02/202524.930     
25895小米匯豐五二購A0.037-5.13%24/02/202524.930     
24903小米法巴五甲購A0.1170.00%04/11/202525.000     
25202小米中銀五六購B0.047+2.17%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2024 17:59
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧