23500 小米星展四八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0230.00%16/12/2024
     11.28023590小米國君四乙沽A0.0340.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0180.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0260.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0170.00%30/12/2024
19736小米摩利四七購A0.4800.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0190.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0270.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0280.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0290.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0270.00%20/12/2024
     13.00023811小米法興四乙沽A0.0330.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.0540.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0520.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0540.00%08/11/2024
     13.88024732小米星展四甲沽A0.0590.00%15/11/2024
     14.48024217小米信證四乙沽A0.0490.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0600.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0690.00%30/12/2024
19683小米法巴四九購A0.3950.00%03/09/202415.000     
23223小米中銀四九購B0.4300.00%02/09/202415.020     
23317小米摩通四八購B0.4250.00%27/08/202415.020     
23412小米瑞銀四八購C0.4200.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.0380.00%27/09/2024
     15.13024276小米瑞銀四九沽A0.0380.00%27/09/2024
     15.13024649小米法興四九沽A0.0400.00%27/09/2024
     15.13024725小米國君五五沽A0.1460.00%27/05/2025
     15.13025006小米匯豐五五沽A0.1300.00%27/05/2025
     15.13025073小米摩通五五沽A0.1300.00%27/05/2025
     15.13025096小米摩利五五沽A0.1270.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.1320.00%27/05/2025
     15.13025173小米法興五五沽A0.1400.00%27/05/2025
     15.15024126小米麥銀五六沽A0.1430.00%03/06/2025
     15.15024137小米摩通四十沽A0.0420.00%07/10/2024
     15.16024655小米花旗四九沽A0.0400.00%27/09/2024
     15.17025042小米中銀五五沽A0.1500.00%29/05/2025
20990小米摩利四八購A0.1460.00%29/08/202415.800     
21980小米花旗四八購A0.1460.00%22/08/202415.820     
22826小米瑞銀四八購B0.1530.00%22/08/202415.820     
23774小米東亞五三購A0.3100.00%28/03/202516.000     
23178小米花旗四乙購B0.2110.00%24/12/202416.480     
22007小米法巴五一購B0.2040.00%03/01/202516.500     
22969小米匯豐四乙購B0.2020.00%24/12/202416.510     
22872小米星展四乙購A0.2320.00%24/12/202416.520     
22921小米法興四乙購B0.2090.00%24/12/202416.520     
22936小米瑞銀四乙購B0.2060.00%24/12/202416.520     
23407小米摩通四乙購B0.2040.00%24/12/202416.520     
23425小米國君四乙購B0.2130.00%24/12/202416.520     
24150小米摩利四乙購A0.1960.00%16/12/202416.800     
22408小米匯豐四八購A0.0540.00%09/08/202417.000     
22536小米法巴四八購A0.0400.00%02/08/202417.000     
22552小米摩通四八購A0.0370.00%02/08/202417.020     
22573小米摩利四八購B0.0400.00%02/08/202417.020     
22576小米瑞銀四八購A0.0410.00%02/08/202417.020     
22637小米法興四八購A0.0380.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.1670.00%20/12/2024
     17.08025160小米摩利四乙沽C0.1680.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.1610.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.1650.00%20/12/2024
     17.08025181小米信證四乙沽B0.1670.00%20/12/2024
     17.08025235小米摩通四乙沽C0.1700.00%20/12/2024
     17.08025267小米國君四乙沽B0.1740.00%20/12/2024
     17.10025032小米法興四乙沽B0.1750.00%31/12/2024
23993小米麥銀五六購A0.2490.00%30/06/202518.100     
26129小米花旗五三購A0.2110.00%21/03/202518.200     
21359小米國君四九購B0.0450.00%25/09/202418.860     
12112小米麥銀四十購A0.0500.00%03/10/202418.880     
20993小米法巴四十購A0.0560.00%03/10/202418.880     
20972小米匯豐四九購A0.0460.00%25/09/202418.890     
16203小米法興四九購A0.0480.00%26/09/202418.900     
19659小米花旗四九購A0.0470.00%25/09/202418.900     
19694小米瑞銀四九購A0.0490.00%25/09/202418.900     
19718小米摩通四九購A0.0480.00%25/09/202418.900     
20973小米國君四九購A0.0490.00%25/09/202418.900     
21082小米中銀四九購A0.0480.00%30/09/202418.900     
21116小米高盛四九購A0.0520.00%25/09/202418.900     
21162小米星展四九購A0.0540.00%25/09/202418.900     
21218小米華泰四九購A0.0470.00%25/09/202418.900     
21236小米摩利四九購A0.0410.00%16/09/202419.000     
24215小米信證五一購A0.0940.00%10/01/202519.780     
21123小米法巴五一購A0.0980.00%03/01/202519.800     
22682小米匯豐四乙購A0.0890.00%24/12/202419.810     
21320小米國君四乙購A0.0900.00%24/12/202419.820     
21343小米摩通四乙購A0.0900.00%24/12/202419.820     
21348小米瑞銀四乙購A0.0880.00%24/12/202419.820     
21354小米法興四乙購A0.0890.00%24/12/202419.820     
21593小米花旗四乙購A0.0910.00%24/12/202419.820     
24090小米韓投四乙購A0.0820.00%24/12/202419.820     
24190小米中銀五一購A0.0830.00%02/01/202519.820     
24378小米高盛四乙購A0.0980.00%24/12/202419.820     
24894小米摩利四乙購B0.0810.00%10/12/202420.000     
22186小米法巴五七購A0.1470.00%03/07/202521.000     
22466小米摩利五六購A0.1370.00%25/06/202521.050     
22882小米瑞銀五六購A0.1390.00%25/06/202521.050     
25804小米花旗五六購A0.1440.00%25/06/202521.050     
26206小米匯豐五六購A0.1440.00%25/06/202521.050     
25004小米麥銀五四購A0.0810.00%01/04/202522.880     
25690小米法巴五四購A0.0810.00%02/04/202522.880     
25812小米匯豐五三購A0.0790.00%31/03/202522.930     
25016小米中銀五三購A0.0690.00%31/03/202523.480     
25266小米國君五三購A0.0810.00%24/03/202523.530     
25876小米瑞銀五三購B0.0690.00%24/03/202523.530     
25176小米花旗四乙購C0.0350.00%30/12/202423.600     
25309小米匯豐四乙購C0.0300.00%19/12/202423.650     
25322小米法興四乙購C0.0370.00%19/12/202423.650     
25339小米華泰四乙購A0.0350.00%19/12/202423.650     
25368小米摩通四乙購C0.0380.00%19/12/202423.650     
25395小米瑞銀四乙購C0.0360.00%19/12/202423.650     
25450小米星展四乙購B0.0360.00%19/12/202423.650     
25456小米摩利四乙購C0.0360.00%19/12/202423.650     
25000小米信證五五購A0.0820.00%30/05/202523.800     
25762小米瑞銀五五購A0.0840.00%23/05/202523.850     
25071小米韓投五三購A0.0650.00%31/03/202523.880     
25119小米摩通五三購A0.0600.00%05/03/202523.880     
25221小米瑞銀五三購A0.0490.00%03/03/202524.880     
25338小米摩利五二購A0.0440.00%24/02/202524.930     
25499小米花旗五二購A0.0450.00%24/02/202524.930     
25895小米匯豐五二購A0.0470.00%24/02/202524.930     
24903小米法巴五甲購A0.1240.00%04/11/202525.000     
25202小米中銀五六購B0.0500.00%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2024 08:45
  即時報價更新時間為 18/07/2024 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧