22942 平安瑞銀四九購B (認購證)
即時 按盤價 跌0.111 -0.044 (-28.387%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0130.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.067+31.37%14/10/2024
     29.95024763平安國君四十沽A0.090+20.00%14/10/2024
     29.95024778平安摩通四十沽A0.066+26.92%14/10/2024
     29.95024836平安匯豐四十沽A0.065+25.00%14/10/2024
     29.95024852平安中銀四十沽A0.070+32.08%14/10/2024
     29.95024868平安法興四十沽A0.071+29.09%14/10/2024
     29.95024929平安花旗四十沽A0.068+28.30%14/10/2024
     30.00024288平安摩利四十沽A0.069+27.78%21/10/2024
     31.75025082平安星展四甲沽A0.153+22.40%08/11/2024
     31.75025087平安匯豐四甲沽A0.144+24.14%08/11/2024
     31.75025095平安摩利四甲沽A0.138+23.21%08/11/2024
     31.75025134平安瑞銀四甲沽A0.140+25.00%08/11/2024
     31.75025447平安國君四甲沽A0.155+23.02%08/11/2024
     31.75026100平安摩通四甲沽B0.00%08/11/2024
     31.80024722平安信證四甲沽A0.163+20.74%15/11/2024
     32.83025403平安法興五一沽A0.248+15.35%23/01/2025
     32.88025192平安麥銀五二沽A0.255+13.33%04/02/2025
22879平安匯豐四七購A0.156-34.18%22/07/202433.880     
23035平安摩利四七購A0.122-47.64%15/07/202433.930     
23052平安摩通四七購B0.134-43.93%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.295+18.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.300+20.00%14/11/2024
     34.99025390平安摩利四甲沽B0.295+18.95%14/11/2024
24583平安信證四甲購A0.305-17.57%28/11/202435.00025281平安摩通四甲沽A0.305+19.61%21/11/2024
24437平安中銀五五購A0.460-13.21%30/05/202536.000     
24374平安法興四十購B0.198-19.84%31/10/202436.800     
24473平安國君四十購A0.194-22.09%24/10/202436.850     
24484平安匯豐四十購A0.178-21.24%24/10/202436.850     
24507平安摩利四十購B0.181-21.98%24/10/202436.850     
21753平安花旗四七購A0.015-57.14%23/07/202438.000     
21804平安法巴四十購C0.116-21.09%03/10/202438.000     
21839平安中銀四八購C0.086-27.73%30/08/202438.000     
23018平安韓投四十購A0.116-26.11%03/10/202438.000     
22608平安麥銀四八購A0.093-34.51%23/08/202438.030     
22228平安摩通四七購A0.010-54.55%16/07/202438.050     
22244平安瑞銀四七購A0.010-23.08%16/07/202438.050     
22873平安星展四八購C0.097-35.76%23/08/202438.050     
22909平安摩通四九購B0.123-22.64%30/09/202438.050     
22942平安瑞銀四九購B0.113-27.10%30/09/202438.050     
22975平安麥銀四九購A0.137-24.31%25/09/202438.050     
23005平安匯豐四八購A0.072-32.71%23/08/202438.050     
22638平安法興四七購A0.0100.00%10/07/202438.200     
23715平安摩利四十購A0.105-24.46%09/10/202438.690     
24089平安花旗四十購A0.110-24.14%07/10/202438.740     
22812平安摩利四甲購A0.133-19.39%26/11/202439.990     
24033平安法興四十購A0.077-28.04%02/10/202439.990     
21805平安法巴四乙購A0.143-19.21%03/12/202440.000     
23883平安中銀四九購A0.139-28.72%30/09/202440.000     
22884平安瑞銀四甲購A0.140-21.79%26/11/202440.050     
22900平安摩通四甲購A0.152-18.28%26/11/202440.050     
22961平安高盛四甲購A0.140-21.35%26/11/202440.050     
24298平安國君四甲購A0.142-23.24%26/11/202440.050     
24319平安匯豐四甲購A0.136-23.16%26/11/202440.050     
24545平安華泰四甲購A0.133-21.30%26/11/202440.050     
24012平安匯豐四九購D0.060-30.23%27/09/202441.000     
24134平安摩通四九購C0.057-26.92%20/09/202441.050     
24156平安瑞銀四九購C0.056-28.21%20/09/202441.050     
24840平安摩利四九購A0.057-28.75%20/09/202441.050     
25802平安花旗四九購A0.058-26.58%20/09/202441.050     
21806平安法巴五四購A0.186-14.29%02/04/202543.000     
22928平安摩利五三購A0.180-16.67%26/03/202543.050     
24364平安匯豐五三購A0.190-17.03%26/03/202543.050     
24370平安瑞銀五三購A0.186-15.84%26/03/202543.050     
24418平安摩通五三購A0.198-15.02%26/03/202543.050     
24752平安信證四乙購A0.110-20.86%27/12/202443.180     
23731平安法興四九購A0.035-31.37%30/09/202443.600     
24944平安國君四十購B0.031-29.55%02/10/202444.950     
21126平安法巴四十購B0.030-26.83%03/10/202445.000     
23504平安中銀四乙購A0.091-20.18%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.031-27.91%03/10/202445.050     
21731平安瑞銀四十購A0.028-26.32%02/10/202445.050     
21869平安匯豐四九購C0.021-30.00%25/09/202445.050     
23816平安國君四九購A0.020-35.48%25/09/202445.050     
23983平安華泰四乙購A0.085-20.56%19/12/202445.050     
24010平安瑞銀四乙購A0.083-20.95%19/12/202445.050     
24703平安國君四乙購A0.084-23.64%19/12/202445.050     
24718平安匯豐四乙購A0.082-21.90%19/12/202445.050     
24930平安花旗四十購B0.029-25.64%03/10/202445.050     
26047平安星展四乙購A0.102-23.31%19/12/202445.050     
24951平安摩利四乙購A0.073-20.65%10/12/202445.500     
25070平安韓投四乙購A0.072-23.40%03/12/202445.550     
25801平安花旗四乙購A0.078-20.41%03/12/202445.550     
21726平安中銀四八購B0.018-28.00%30/08/202447.000     
24851平安中銀五二購B0.100-18.03%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.096-19.33%21/02/202548.050     
26011平安匯豐五二購A0.00%21/02/202548.050     
21279平安星展四八購B0.0140.00%30/08/202449.000     
25264平安法巴四九購B0.0150.00%03/09/202449.000     
21458平安摩利四八購B0.0120.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0120.00%23/08/202449.050     
25033平安法興四甲購A0.031-24.39%12/11/202449.200     
25604平安法巴四甲購A0.029-23.68%05/11/202449.200     
25455平安摩利四甲購B0.025-30.56%05/11/202449.250     
25526平安花旗四甲購A0.029-25.64%05/11/202449.250     
25579平安匯豐四甲購B0.026-29.73%05/11/202449.250     
25588平安瑞銀四甲購B0.029-25.64%05/11/202449.250     
25599平安國君四甲購B0.032-30.43%05/11/202449.250     
25707平安星展四甲購A0.027-22.86%05/11/202449.250     
     50.05018735平安星展四七沽A0.2700.00%10/07/2024
20610平安法巴四十購A0.0100.00%03/10/202455.000     
23701平安中銀五二購A0.075-21.87%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.0100.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.0100.00%30/09/202455.050     
19323平安星展五五購A0.016-20.00%22/05/202555.500     
15086平安麥銀五五購A0.023-8.00%29/05/202555.550     
17318平安東亞五五購A0.021-16.00%22/05/202555.550     
17310平安摩通五六購A0.018-18.18%05/06/202555.600     
18280平安法巴五六購A0.017-15.00%03/06/202555.600     
18307平安高盛五五購A0.021-16.00%22/05/202555.600     
18323平安瑞銀五六購A0.018-14.29%05/06/202555.600     
18621平安法興五六購A0.018-14.29%05/06/202555.600     
19257平安花旗五五購A0.018-18.18%22/05/202555.600     
19802平安匯豐五五購A0.016-15.79%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
25154平安中銀五乙購A0.072-12.20%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2024 13:13
  即時報價更新時間為 08/07/2024 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧