22942 平安瑞銀四九購Ｂ (認購證)
按盤價 
0.051 +0.018 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.033 | 33.300 | 700,000 | 2,600,000 | 2.600 | 700,000 | 0.033 | ||
| 29/07/2024 | 0.040 | 33.700 | 510,000 | 1,900,000 | 1.900 | 255,000 | 0.047 | 255,000 | 0.046 |
| 26/07/2024 | 0.039 | 33.400 | 80,000 | 1,900,000 | 1.900 | 80,000 | 0.044 | ||
| 25/07/2024 | 0.043 | 33.400 | 0 | 1,820,000 | 1.820 | ||||
| 24/07/2024 | 0.051 | 33.950 | 1,020,000 | 1,820,000 | 1.820 | 800,000 | 0.058 | 220,000 | 0.055 |
| 23/07/2024 | 0.062 | 34.250 | 520,000 | 2,400,000 | 2.400 | 260,000 | 0.067 | 260,000 | 0.077 |
| 22/07/2024 | 0.075 | 34.650 | 160,000 | 2,400,000 | 2.400 | 80,000 | 0.074 | 80,000 | 0.069 |
| 19/07/2024 | 0.069 | 34.350 | 1,460,000 | 2,400,000 | 2.400 | 635,000 | 0.070 | 725,000 | 0.071 |
| 18/07/2024 | 0.079 | 34.500 | 13,865,000 | 2,310,000 | 2.310 | 6,815,000 | 0.081 | 6,850,000 | 0.079 |
| 17/07/2024 | 0.073 | 34.300 | 3,730,000 | 2,275,000 | 2.270 | 1,930,000 | 0.075 | 1,740,000 | 0.075 |
| 16/07/2024 | 0.072 | 34.100 | 4,925,000 | 2,465,000 | 2.460 | 3,050,000 | 0.082 | 1,875,000 | 0.074 |
| 15/07/2024 | 0.133 | 36.050 | 4,170,000 | 3,640,000 | 3.640 | 590,000 | 0.139 | 3,580,000 | 0.129 |
| 12/07/2024 | 0.163 | 36.850 | 1,200,000 | 650,000 | 0.650 | 600,000 | 0.158 | 600,000 | 0.160 |
| 11/07/2024 | 0.129 | 35.700 | 3,200,000 | 650,000 | 0.650 | 1,600,000 | 0.131 | 1,600,000 | 0.131 |
| 10/07/2024 | 0.111 | 35.200 | 1,450,000 | 650,000 | 0.650 | 750,000 | 0.118 | 700,000 | 0.123 |
| 09/07/2024 | 0.107 | 34.950 | 50,000 | 700,000 | 0.700 | 50,000 | 0.115 | ||
| 08/07/2024 | 0.120 | 35.250 | 0 | 650,000 | 0.650 | ||||
| 05/07/2024 | 0.155 | 36.100 | 0 | 650,000 | 0.650 | ||||
| 04/07/2024 | 0.177 | 36.650 | 0 | 650,000 | 0.650 | ||||
| 03/07/2024 | 0.187 | 36.850 | 100,000 | 650,000 | 0.650 | 100,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
