22452 騰訊摩利四七沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽A0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽B0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽A0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽A0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽A0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽B0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽A0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.032-15.79%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.038-11.63%09/07/2025
     232.50022334騰訊麥銀四七沽A0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽B0.041-10.87%16/07/2025
     233.80022203騰訊摩利五七沽A0.037-19.57%23/07/2025
     233.80022266騰訊摩通五七沽A0.041-10.87%23/07/2025
     234.00022099騰訊匯豐五七沽A0.030-25.00%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽B0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽B0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽A0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽B0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽A0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽B0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽B0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽A0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽A0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽A0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽B0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽A0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽A0.0130.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0120.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0140.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.013-7.14%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0100.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0140.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.017-5.56%03/12/2024
     269.80024287騰訊摩利五二沽A0.029-12.12%25/02/2025
     269.80024631騰訊匯豐五二沽A0.030-25.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.036-23.40%25/02/2025
     269.80024648騰訊法興五二沽A0.037-19.57%25/02/2025
     269.80024657騰訊星展五二沽A0.041-16.33%25/02/2025
     269.80024658騰訊摩通五二沽A0.043-15.69%25/02/2025
     270.00021227騰訊麥銀五三沽A0.040-20.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.020-9.09%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.021-27.59%20/12/2024
     272.60024599騰訊摩通四乙沽A0.023-11.54%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.023-30.30%20/12/2024
     272.60024640騰訊國君四乙沽A0.029-17.14%20/12/2024
     272.60024646騰訊信證四乙沽A0.029-14.71%20/12/2024
     272.80024318騰訊法興四乙沽A0.025-26.47%31/12/2024
28395騰訊星展四乙購A0.241+8.07%31/12/2024273.504     
20868騰訊匯豐四乙購A0.239+10.14%20/12/2024273.680     
28513騰訊摩利四乙購A0.240+9.59%20/12/2024273.694     
28576騰訊東亞四乙購A0.238+7.21%23/12/2024273.694     
28599騰訊摩通四乙購A0.242+9.01%20/12/2024273.694     
28610騰訊高盛四乙購A0.240+11.11%20/12/2024273.694     
20234騰訊花旗四乙購A0.242+9.50%20/12/2024273.700     
20596騰訊法興四乙購A0.240+8.60%20/12/2024273.700     
     275.80022038騰訊摩利四七沽A0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽A0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽A0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽B0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽A0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽A0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽A0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽A0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽A0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽A0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽A0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽A0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽A0.0100.00%27/09/2024
23188騰訊摩利四八購B1.000+9.89%01/08/2024279.990     
23043騰訊法巴四十購D1.010+6.32%03/10/2024280.000     
23189騰訊摩利四七購F0.910+9.64%17/07/2024287.990     
23007騰訊匯豐四七購E0.9100.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽A0.052-13.33%24/03/2025
     289.80024766騰訊匯豐五三沽A0.055-21.43%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.055-23.61%24/03/2025
     289.80024931騰訊花旗五三沽A0.054-18.18%24/03/2025
     289.80024965騰訊摩通五三沽A0.057-12.31%24/03/2025
     289.80024977騰訊法興五三沽A0.063-19.23%24/03/2025
     290.00024666騰訊中銀五三沽A0.046-14.81%31/03/2025
     293.60024730騰訊摩利四十沽B0.015-11.76%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.016-36.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.020-4.76%18/10/2024
     293.60024746騰訊摩通四十沽B0.015-28.57%18/10/2024
     293.60024761騰訊國君四十沽A0.020-16.67%18/10/2024
     293.60024800騰訊韓投四十沽A0.023-17.86%18/10/2024
     293.80024650騰訊法興四十沽B0.017-29.17%25/10/2024
23102騰訊摩利四七購E0.840+9.09%29/07/2024295.000     
22308騰訊法巴四七購C0.8200.00%03/07/2024300.00025745騰訊法巴六一沽A0.167-8.24%05/01/2026
23037騰訊法巴五一購C0.880+6.02%03/01/2025300.000     
22540騰訊摩利四七購D0.710+10.94%09/07/2024306.880     
23718騰訊摩利四九購C0.740+12.12%25/09/2024309.990     
23008騰訊麥銀四十購A0.760+7.04%03/10/2024310.000     
23699騰訊中銀四十購A0.740+8.82%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽B0.038-25.49%22/11/2024
     313.94025037騰訊摩利四甲沽B0.042-19.23%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.043-27.12%22/11/2024
     313.94025077騰訊法興四甲沽B0.048-25.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.047-32.86%22/11/2024
     313.94025136騰訊星展四甲沽B0.052-30.67%22/11/2024
     314.14024935騰訊摩通四甲沽B0.047-18.97%29/11/2024
20726騰訊法巴四八購C0.580+13.73%02/08/2024320.00025849騰訊中銀五六沽A0.197-15.81%27/06/2025
22282騰訊中銀四八購A0.590+11.32%02/08/2024320.000     
22971騰訊法巴五三購A0.760+8.57%04/03/2025320.000     
23038騰訊法巴五四購B0.790+5.33%02/04/2025320.000     
20816騰訊國君四七購A0.610+17.31%26/07/2024320.200     
22279騰訊匯豐四七購C0.590+13.46%26/07/2024320.200     
22292騰訊摩利四七購C0.600+17.65%26/07/2024320.200     
22300騰訊瑞銀四七購D0.620+16.98%26/07/2024320.200     
22314騰訊摩通四七購D0.610+15.09%26/07/2024320.200     
22695騰訊高盛四七購B0.610+19.61%26/07/2024320.200     
22715騰訊法興四七購C0.600+13.21%26/07/2024320.200     
22764騰訊花旗四七購D0.600+21.21%26/07/2024320.200     
22974騰訊華泰四七購A0.600+17.65%26/07/2024320.200     
23073騰訊韓投四八購A0.600+25.00%02/08/2024320.200     
22445騰訊麥銀四八購A0.495+17.86%02/08/2024332.500     
23594騰訊匯豐四七購F0.480+23.08%26/07/2024332.680     
22865騰訊國君四七購B0.480+29.73%26/07/2024332.700     
23460騰訊摩利四七購G0.480+26.32%26/07/2024332.700     
23519騰訊瑞銀四七購F0.500+21.95%26/07/2024332.700     
23534騰訊摩通四七購F0.485+24.36%26/07/2024332.700     
23584騰訊法興四七購E0.475+18.75%26/07/2024332.700     
23895騰訊高盛四七購D0.490+25.64%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽C0.060-29.41%15/11/2024
     332.80025290騰訊花旗四甲沽B0.068-23.60%15/11/2024
     332.80025302騰訊摩利四甲沽C0.066-20.48%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.067-22.09%15/11/2024
     332.80025316騰訊法興四甲沽C0.072-26.53%15/11/2024
     332.80025360騰訊摩通四甲沽C0.071-20.22%15/11/2024
     332.80025386騰訊國君四甲沽C0.089-21.93%15/11/2024
     333.00025188騰訊信證四甲沽A0.081-23.58%22/11/2024
20728騰訊法巴四甲購A0.510+13.33%04/11/2024340.000     
23000騰訊匯豐四十購A0.510+14.61%28/10/2024340.180     
22301騰訊瑞銀四十購A0.550+17.02%28/10/2024340.200     
22307騰訊摩利四十購A0.500+19.05%28/10/2024340.200     
22985騰訊摩通四十購A0.520+18.18%28/10/2024340.200     
23085騰訊高盛四十購A0.530+16.48%28/10/2024340.200     
23700騰訊中銀四十購B0.480+12.94%29/10/2024340.200     
23710騰訊國君四十購A0.530+11.58%28/10/2024340.200     
20350騰訊法巴四十購B0.410+28.13%03/10/2024350.000     
22817騰訊法巴五一購B0.495+8.79%03/01/2025350.000     
23772騰訊東亞五三購A0.640+12.28%28/03/2025350.000     
22280騰訊匯豐四九購A0.400+19.40%25/09/2024350.200     
22299騰訊瑞銀四九購A0.420+23.53%25/09/2024350.200     
22311騰訊摩通四九購A0.415+20.29%25/09/2024350.200     
22343騰訊中銀四九購A0.375+19.05%27/09/2024350.200     
22354騰訊高盛四九購A0.420+20.00%25/09/2024350.200     
23550騰訊韓投四九購A0.380+31.03%25/09/2024350.200     
23659騰訊花旗四乙購B0.520+13.04%24/12/2024350.200     
23678騰訊摩通四乙購C0.560+14.29%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.550+14.58%24/12/2024350.200     
24061騰訊國君四九購B0.420+18.31%25/09/2024350.200     
21652騰訊摩利四九購B0.355+26.79%16/09/2024355.000     
22337騰訊國君四九購A0.330+33.06%09/09/2024355.200     
22360騰訊瑞銀四九購B0.355+29.09%09/09/2024355.200     
22634騰訊花旗四九購A0.350+25.00%09/09/2024355.200     
22639騰訊法興四九購A0.355+26.79%09/09/2024355.200     
22755騰訊華泰四九購A0.335+28.85%09/09/2024355.200     
23437騰訊星展四九購A0.375+15.38%09/09/2024355.200     
23820騰訊匯豐四九購B0.350+25.00%09/09/2024355.200     
23870騰訊摩通四九購C0.355+29.09%09/09/2024355.200     
24410騰訊信證四乙購A0.495+15.12%31/12/2024360.000     
24529騰訊國君四乙購B0.470+14.63%20/12/2024360.200     
14486騰訊麥銀五乙購A0.151+11.03%30/12/2025370.000     
16802騰訊法巴六一購A0.136+12.40%05/01/2026370.000     
21095騰訊法巴四十購C0.285+30.73%03/10/2024370.000     
23905騰訊法巴五七購B0.560+12.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.140+9.37%19/12/2025370.180     
16897騰訊摩利五乙購B0.135+12.50%19/12/2025370.200     
17408騰訊摩通五乙購B0.149+11.19%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.148+10.45%19/12/2025370.200     
17439騰訊星展五乙購A0.151+7.09%19/12/2025370.200     
17447騰訊高盛五乙購B0.137+10.48%19/12/2025370.200     
17502騰訊法興五乙購B0.141+9.30%19/12/2025370.200     
19995騰訊花旗五乙購B0.139+9.45%23/12/2025370.200     
22643騰訊瑞銀四九購C0.275+28.50%25/09/2024370.200     
23387騰訊花旗四九購B0.285+24.45%25/09/2024370.200     
23406騰訊摩通四九購B0.280+30.23%25/09/2024370.200     
24347騰訊法興四九購B0.285+25.00%25/09/2024370.200     
24639騰訊國君四九購C0.290+25.00%25/09/2024370.200     
24665騰訊中銀五乙購A0.145+4.32%30/12/2025370.200     
21422騰訊摩利四九購A0.227+38.41%02/09/2024372.000     
21837騰訊匯豐四八購C0.214+37.18%26/08/2024372.200     
21984騰訊國君四八購B0.192+40.15%26/08/2024372.200     
22392騰訊瑞銀四八購C0.215+39.61%26/08/2024372.200     
22442騰訊摩通四八購D0.217+40.00%26/08/2024372.200     
19790騰訊法巴四八購B0.113+71.21%02/08/2024380.000     
21733騰訊法巴五二購A0.375+20.97%04/02/2025380.000     
20893騰訊匯豐四七購B0.090+73.08%26/07/2024380.180     
20156騰訊摩利四七購B0.096+77.78%26/07/2024380.200     
20661騰訊瑞銀四七購C0.102+88.89%26/07/2024380.200     
21428騰訊中銀四七購A0.095+66.67%30/07/2024380.200     
21529騰訊摩通四七購C0.100+88.68%26/07/2024380.200     
21689騰訊法興四七購B0.100+56.25%26/07/2024380.200     
21751騰訊花旗四七購C0.102+72.88%26/07/2024380.200     
23804騰訊國君五一購A0.410+13.89%23/01/2025380.200     
23691騰訊麥銀四甲購A0.520+25.30%04/11/2024385.000     
19643騰訊法巴四七購B0.0100.00%03/07/2024390.000     
22097騰訊法巴五一購A0.305+22.49%03/01/2025390.000     
22599騰訊匯豐四乙購B0.315+21.15%24/12/2024390.200     
22707騰訊摩通四乙購B0.305+19.61%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.305+22.49%24/12/2024390.200     
22753騰訊國君四乙購A0.330+17.86%24/12/2024390.200     
24091騰訊韓投四乙購A0.335+17.54%24/12/2024390.200     
24681騰訊摩利四乙購B0.280+23.35%10/12/2024392.000     
24709騰訊摩利五三購A0.340+19.30%11/03/2025399.900     
12981騰訊花旗五乙購A0.112+10.89%30/12/2025400.000     
16461騰訊東亞五乙購A0.113+13.00%22/12/2025400.000     
19481騰訊法巴四九購B0.111+42.31%03/09/2024400.000     
21734騰訊法巴五四購A0.360+18.03%02/04/2025400.000     
16609騰訊摩通五乙購A0.126+10.53%19/12/2025400.040     
16875騰訊高盛五乙購A0.121+11.01%19/12/2025400.200     
16896騰訊摩利五乙購A0.114+11.76%19/12/2025400.200     
16923騰訊法興五乙購A0.119+9.17%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.123+10.81%19/12/2025400.200     
17297騰訊國君五乙購A0.117+10.38%19/12/2025400.200     
17437騰訊星展六一購A0.131+11.02%07/01/2026400.200     
20337騰訊瑞銀四八購B0.105+47.89%27/08/2024400.200     
20567騰訊匯豐四八購B0.097+44.78%27/08/2024400.200     
20643騰訊國君四八購A0.089+50.85%27/08/2024400.200     
21171騰訊摩通四八購B0.106+47.22%27/08/2024400.200     
21688騰訊法興四八購A0.103+51.47%27/08/2024400.200     
21742騰訊高盛四八購A0.100+42.86%27/08/2024400.200     
21758騰訊花旗四八購A0.097+46.97%27/08/2024400.200     
22047騰訊華泰四八購A0.094+46.87%27/08/2024400.200     
23606騰訊花旗五三購A0.355+16.39%26/03/2025400.200     
23627騰訊瑞銀五三購A0.380+15.15%26/03/2025400.200     
23655騰訊摩通五三購A0.405+15.71%26/03/2025400.200     
24208騰訊中銀五三購A0.365+15.87%26/03/2025400.200     
24234騰訊匯豐五三購A0.365+17.74%26/03/2025400.200     
24983騰訊摩利四八購C0.104+44.44%27/08/2024400.200     
23119騰訊麥銀五乙購B0.590+11.32%02/12/2025407.000     
13217騰訊星展五八購A0.094+13.25%29/08/2025410.000     
14564騰訊法巴五九購A0.088+15.79%02/09/2025410.000     
22324騰訊法興四八購B0.087+50.00%30/08/2024410.000     
13905騰訊摩利五八購A0.085+14.86%22/08/2025410.200     
13952騰訊摩通五八購A0.096+11.63%22/08/2025410.200     
13965騰訊匯豐五九購A0.092+13.58%02/09/2025410.200     
14000騰訊瑞銀五八購A0.097+14.12%22/08/2025410.200     
14900騰訊法興五八購A0.090+11.11%22/08/2025410.200     
14995騰訊高盛五八購A0.085+13.33%22/08/2025410.200     
17007騰訊麥銀五八購A0.091+12.35%22/08/2025410.200     
18342騰訊花旗五八購A0.088+14.29%22/08/2025410.200     
22424騰訊摩利四八購A0.074+42.31%23/08/2024410.200     
22440騰訊摩通四八購C0.078+50.00%23/08/2024410.200     
22578騰訊瑞銀四八購D0.075+56.25%23/08/2024410.200     
24884騰訊星展四八購A0.086+45.76%23/08/2024410.200     
24941騰訊匯豐四八購D0.064+52.38%23/08/2024410.200     
25265騰訊國君五八購A0.093+10.71%22/08/2025410.200     
22549騰訊麥銀五四購B0.330+17.86%01/04/2025412.500     
13105騰訊花旗六一購A0.101+10.99%29/01/2026420.000     
21736騰訊法巴五七購A0.350+14.75%03/07/2025420.000     
16610騰訊摩通六一購A0.112+8.74%22/01/2026420.200     
16758騰訊瑞銀六一購A0.116+10.48%22/01/2026420.200     
16893騰訊摩利六一購A0.103+11.96%22/01/2026420.200     
16926騰訊法興六一購A0.107+12.63%22/01/2026420.200     
17037騰訊高盛六一購A0.102+13.33%22/01/2026420.200     
25164騰訊中銀六一購A0.102+10.87%29/01/2026420.200     
25439騰訊韓投六一購A0.104+13.04%22/01/2026420.200     
24644騰訊信證五二購A0.285+18.26%28/02/2025425.000     
24799騰訊韓投五二購A0.280+26.70%21/02/2025425.200     
24893騰訊摩利五二購A0.218+23.86%10/02/2025426.990     
18170騰訊法巴四九購A0.050+47.06%03/09/2024430.000     
24972騰訊法巴五二購B0.203+20.12%04/02/2025430.000     
20082騰訊匯豐四八購A0.037+60.87%27/08/2024430.200     
20122騰訊瑞銀四八購A0.044+57.14%27/08/2024430.200     
20487騰訊摩通四八購A0.045+45.16%27/08/2024430.200     
24978騰訊法興四九購C0.055+41.03%10/09/2024430.200     
24998騰訊花旗四八購B0.042+55.56%27/08/2024430.200     
25168騰訊摩利四八購D0.041+46.43%27/08/2024430.200     
25208騰訊華泰四八購B0.042+55.56%27/08/2024430.200     
25292騰訊國君四八購C0.037+54.17%27/08/2024430.200     
19725騰訊花旗四七購A0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購B0.0100.00%16/07/2024435.200     
20004騰訊瑞銀四七購B0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購A0.169+27.07%10/01/2025436.990     
24909騰訊法巴五四購C0.208+18.18%02/04/2025450.000     
17895騰訊法巴四八購A0.0120.00%02/08/2024460.000     
25259騰訊法巴五一購D0.120+27.66%03/01/2025460.000     
19768騰訊花旗四七購B0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購E0.111+29.07%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.116+28.89%24/12/2024460.200     
25613騰訊摩通四乙購F0.122+25.77%24/12/2024460.200     
25741騰訊法興四乙購D0.121+23.47%24/12/2024460.200     
25753騰訊匯豐四乙購E0.112+28.74%24/12/2024460.200     
18917騰訊摩利四七購A0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購A0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購A0.0100.00%08/07/2024465.200     
19570騰訊法興四七購A0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購A0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購B0.0100.00%03/07/2024470.880     
24974騰訊摩通四乙購D0.102+24.39%24/12/2024472.220     
25039騰訊摩利四乙購C0.088+31.34%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.094+28.77%17/12/2024472.420     
25057騰訊花旗四乙購C0.089+27.14%17/12/2024472.420     
25092騰訊國君四乙購C0.100+31.58%17/12/2024472.420     
25123騰訊法興四乙購B0.090+23.29%17/12/2024472.420     
25139騰訊匯豐四乙購C0.091+28.17%17/12/2024472.420     
25184騰訊信證四乙購B0.101+29.49%17/12/2024472.420     
25697騰訊中銀四乙購A0.094+27.03%30/12/2024472.420     
18876騰訊法巴四十購A0.025+47.06%03/10/2024480.000     
25867騰訊國君五三購A0.147+19.51%26/03/2025499.800     
21122騰訊麥銀五十購A0.285+14.00%03/10/2025500.000     
25260騰訊法巴五四購D0.126+22.33%02/04/2025500.000     
25936騰訊匯豐五三購C0.121+17.48%28/03/2025500.500     
25943騰訊瑞銀五三購C0.1260.00%26/03/2025500.500     
26005騰訊摩通五三購C0.00%26/03/2025500.500     
25233騰訊摩通四乙購E0.060+27.66%20/12/2024506.000     
25380騰訊法興四乙購C0.052+26.83%13/12/2024506.200     
25418騰訊星展四乙購B0.060+30.43%13/12/2024506.200     
25331騰訊匯豐四乙購D0.053+35.90%13/12/2024506.500     
25334騰訊摩利四乙購D0.052+33.33%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.055+34.15%13/12/2024506.500     
25438騰訊韓投四乙購B0.051+50.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.192+23.87%03/07/2025510.000     
24911騰訊法巴五七購C0.162+18.25%03/07/2025510.000     
25011騰訊匯豐五六購A0.160+15.94%25/06/2025510.500     
25014騰訊國君五六購A0.189+15.24%25/06/2025510.500     
25156騰訊中銀五七購A0.156+20.93%03/07/2025510.500     
25215騰訊摩利五六購A0.155+19.23%02/06/2025520.000     
13343騰訊法巴四七購A0.0100.00%03/07/2024550.000     
25194騰訊中銀五三購B0.056+27.27%31/03/2025560.000     
25261騰訊法巴五十購A0.141+15.57%03/10/2025560.000     
25530騰訊法巴五四購E0.065+20.37%02/04/2025560.000     
25332騰訊匯豐五三購B0.069+23.21%31/03/2025560.500     
25335騰訊摩利五三購B0.067+26.42%24/03/2025560.500     
25399騰訊瑞銀五三購B0.071+22.41%24/03/2025560.500     
25428騰訊摩通五三購B0.078+21.87%24/03/2025560.500     
25743騰訊法巴六四購A0.208+13.04%02/04/2026580.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購A0.0100.00%05/07/2024700.000     
18775騰訊麥銀五四購A0.061+15.09%01/04/2025700.000     
22629騰訊韓投八八購A0.320+10.34%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 18:00
  即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全