認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.011 | +10.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.016 | +6.67% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.012 | +20.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.019 | +58.33% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.016 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.019 | +18.75% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.056 | +33.33% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.056 | +19.15% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.058 | +23.40% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.053 | +35.90% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.068 | +19.30% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.110 | +25.00% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.110 | +23.60% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.113 | +20.21% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.425 | -14.14% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.410 | -13.68% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.120 | +26.32% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.134 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.125 | +19.05% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.270 | -22.86% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.204 | -25.82% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.260 | -17.46% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.183 | -26.80% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.181 | -27.02% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.186 | -25.60% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.201 | -28.21% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.245 | -16.95% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.247 | -16.27% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.107 | -25.69% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.096 | -25.58% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.093 | -25.60% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.095 | -25.78% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.101 | -24.63% | 20/12/2024 | 22,110 | | | | | |
|