認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.014 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.014 | -12.50% | 13/09/2024 |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.017 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.017 | -19.05% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.020 | -16.67% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.068 | -10.53% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.016 | -5.88% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.070 | -10.26% | 13/12/2024 |
10162 | 日經摩利四九購A | 0.345 | +2.99% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.049 | -22.22% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.092 | -10.68% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.087 | -10.31% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.060 | -14.29% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.088 | -9.28% | 13/12/2024 |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.078 | -15.22% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.089 | -15.24% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.122 | +18.45% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.087 | -15.53% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.160 | -10.11% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.154 | -10.47% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.104 | +15.56% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.086 | +4.88% | 13/12/2024 | 39,500 | | | | | |
10347 | 日經瑞銀四乙購D | 0.074 | +12.12% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.141 | -11.32% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.058 | +28.89% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.146 | -10.98% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.046 | +27.78% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.054 | +10.20% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.315 | -5.97% | 14/03/2025 |
10155 | 日經瑞銀四九購C | 0.018 | +38.46% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.064 | +14.29% | 13/12/2024 | 42,000 | | | | | |
10346 | 日經瑞銀四乙購C | 0.057 | +14.00% | 13/12/2024 | 42,210 | | | | | |
10165 | 日經摩利四九購D | 0.013 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.013 | -23.53% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | 0.037 | +5.71% | 13/12/2024 | 44,000 | | | | | |
10345 | 日經瑞銀四乙購B | 0.027 | +17.39% | 13/12/2024 | 44,220 | | | | | |
10353 | 日經摩通四乙購C | 0.027 | +12.50% | 13/12/2024 | 44,220 | | | | | |
10203 | 日經摩通四九購D | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|