日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.103 | 45,750,000 | 6,250,000 | 6.250 | 22,350,000 | 0.093 | 23,230,000 | 0.093 | |
24/07/2024 | 0.069 | 21,190,000 | 5,370,000 | 5.370 | 10,160,000 | 0.061 | 11,030,000 | 0.062 | |
23/07/2024 | 0.065 | 40,350,000 | 4,500,000 | 4.500 | 20,240,000 | 0.061 | 20,110,000 | 0.061 | |
22/07/2024 | 0.064 | 36,680,000 | 4,630,000 | 4.630 | 18,150,000 | 0.061 | 18,530,000 | 0.061 | |
19/07/2024 | 0.062 | 280,270,000 | 4,250,000 | 4.250 | 140,110,000 | 0.058 | 140,160,000 | 0.057 | |
18/07/2024 | 0.057 | 141,110,000 | 4,200,000 | 4.200 | 70,280,000 | 0.054 | 70,830,000 | 0.054 | |
17/07/2024 | 0.049 | 20,000 | 3,650,000 | 3.650 | 20,000 | 0.046 | |||
16/07/2024 | 0.044 | 30,000 | 3,630,000 | 3.630 | 30,000 | 0.042 | |||
15/07/2024 | 0.046 | 0 | 3,600,000 | 3.600 | |||||
12/07/2024 | 0.046 | 340,000 | 3,600,000 | 3.600 | 340,000 | 0.045 | |||
11/07/2024 | 0.036 | 150,000 | 3,940,000 | 3.940 | 50,000 | 0.035 | 100,000 | 0.035 | |
10/07/2024 | 0.037 | 215,690,000 | 3,890,000 | 3.890 | 107,030,000 | 0.040 | 108,660,000 | 0.039 | |
09/07/2024 | 0.040 | 80,560,000 | 2,260,000 | 2.260 | 40,350,000 | 0.045 | 40,210,000 | 0.045 | |
08/07/2024 | 0.048 | 200,370,000 | 2,400,000 | 2.400 | 100,000,000 | 0.049 | 100,370,000 | 0.049 | |
05/07/2024 | 0.049 | 48,000,000 | 2,030,000 | 2.030 | 24,000,000 | 0.048 | 24,000,000 | 0.048 | |
04/07/2024 | 0.047 | 20,340,000 | 2,030,000 | 2.030 | 10,150,000 | 0.051 | 10,090,000 | 0.051 | |
03/07/2024 | 0.052 | 176,390,000 | 2,090,000 | 2.090 | 88,150,000 | 0.055 | 88,240,000 | 0.055 | |
02/07/2024 | 0.058 | 300,420,000 | 2,000,000 | 2.000 | 150,000,000 | 0.062 | 150,420,000 | 0.062 | |
28/06/2024 | 0.066 | 40,160,000 | 1,580,000 | 1.580 | 20,000,000 | 0.064 | 20,160,000 | 0.064 | |
27/06/2024 | 0.070 | 20,100,000 | 1,420,000 | 1.420 | 10,050,000 | 0.073 | 10,050,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF