認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10388 | 日經摩利五三沽D | | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日經摩通五三沽D | 0.028 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日經瑞銀五三沽B | 0.024 | -25.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日經摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日經瑞銀五三沽A | 0.035 | -22.22% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日經摩利五三沽C | | 0.00% | 14/03/2025 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.011 | -47.62% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.016 | -30.43% | 13/09/2024 |
10383 | 日經摩利五三購B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.012 | -42.86% | 13/09/2024 |
| | | | | 32,000 | 10361 | 日經摩通五三沽C | 0.104 | -19.38% | 14/03/2025 |
10373 | 日經瑞銀五三購B | 0.375 | +17.19% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | 日經摩利五三沽A | 0.097 | -33.10% | 14/03/2025 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.018 | -40.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.021 | -34.38% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.076 | -30.28% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.016 | -46.67% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.082 | -26.79% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日經摩通五三沽B | 0.105 | -20.45% | 14/03/2025 |
10368 | 日經摩通五三購C | 0.220 | +20.88% | 14/03/2025 | 34,000 | | | | | |
10162 | 日經摩利四九購A | 0.300 | +40.19% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.044 | -44.30% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.105 | -26.06% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.100 | -27.54% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.047 | -51.04% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.106 | -25.87% | 13/12/2024 |
10369 | 日經摩通五三購D | 0.193 | +25.32% | 14/03/2025 | 36,000 | | | | | |
10381 | 日經瑞銀五三購D | 0.181 | +27.46% | 14/03/2025 | 36,180 | | | | | |
10384 | 日經摩利五三購C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.079 | -43.97% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.082 | -39.71% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.099 | +115.22% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | 0.106 | +96.30% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.081 | -39.55% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.176 | -26.67% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.167 | -24.09% | 13/12/2024 |
10362 | 日經摩通五三購A | 0.159 | +32.50% | 14/03/2025 | 38,000 | | | | | |
10175 | 日經摩通四九購B | 0.092 | +119.05% | 13/09/2024 | 38,190 | | | | | |
10380 | 日經瑞銀五三購C | 0.144 | 0.00% | 14/03/2025 | 38,190 | | | | | |
10385 | 日經摩利五三購D | | 0.00% | 14/03/2025 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.076 | +68.89% | 13/12/2024 | 39,500 | | | | | |
10347 | 日經瑞銀四乙購D | 0.062 | +72.22% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.137 | -33.82% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.045 | +181.25% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.168 | -29.41% | 13/09/2024 |
10363 | 日經摩通五三購B | 0.131 | +37.89% | 14/03/2025 | 40,000 | | | | | |
10372 | 日經瑞銀五三購A | 0.122 | +40.23% | 14/03/2025 | 40,000 | | | | | |
10153 | 日經瑞銀四九購A | 0.044 | +131.58% | 13/09/2024 | 40,200 | | | | | |
10378 | 日經摩利五三購A | | 0.00% | 14/03/2025 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.037 | +236.36% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.330 | -17.50% | 14/03/2025 |
10155 | 日經瑞銀四九購C | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.070 | +70.73% | 13/12/2024 | 42,000 | | | | | |
10346 | 日經瑞銀四乙購C | 0.048 | +77.78% | 13/12/2024 | 42,210 | | | | | |
10165 | 日經摩利四九購D | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.011 | +10.00% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | 0.031 | +93.75% | 13/12/2024 | 44,000 | | | | | |
10345 | 日經瑞銀四乙購B | 0.034 | +70.00% | 13/12/2024 | 44,220 | | | | | |
10353 | 日經摩通四乙購C | 0.032 | +68.42% | 13/12/2024 | 44,220 | | | | | |
10203 | 日經摩通四九購D | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|