認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.013 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.011 | 0.00% | 13/09/2024 |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.018 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.015 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.010 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.033 | +10.00% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.011 | 0.00% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.034 | +13.33% | 13/12/2024 |
10162 | 日經摩利四九購A | 0.560 | -1.75% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.014 | +7.69% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.049 | +11.36% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.044 | +12.82% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.017 | +13.33% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.044 | +18.92% | 13/12/2024 |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.025 | +19.05% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.030 | +15.38% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.320 | -9.86% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.034 | +25.93% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.084 | +12.00% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.084 | +12.00% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.270 | -8.47% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.170 | -6.08% | 13/12/2024 | 39,500 | | | | | |
10347 | 日經瑞銀四乙購D | 0.158 | -8.14% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.055 | +17.02% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.208 | -13.33% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.057 | +14.00% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.193 | -13.45% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.169 | -14.21% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | | 0.00% | 14/03/2025 |
10155 | 日經瑞銀四九購C | 0.116 | -18.31% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.161 | -10.56% | 13/12/2024 | 42,000 | | | | | |
10346 | 日經瑞銀四乙購C | 0.155 | -10.40% | 13/12/2024 | 42,210 | | | | | |
10165 | 日經摩利四九購D | 0.080 | -21.57% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.081 | -20.59% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | 0.093 | -10.58% | 13/12/2024 | 44,000 | | | | | |
10345 | 日經瑞銀四乙購B | 0.083 | -12.63% | 13/12/2024 | 44,220 | | | | | |
10353 | 日經摩通四乙購C | | 0.00% | 13/12/2024 | 44,220 | | | | | |
10203 | 日經摩通四九購D | 0.015 | -25.00% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.013 | -23.53% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.019 | -17.39% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.020 | -16.67% | 13/12/2024 | 50,000 | | | | | |
|