68032 恒指花旗五四熊Ｕ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%3%48%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 4,690,000
- 0
- 0.028
- 8,120,000
- 0
- 0.027
- 3,450,000
- 0
- 0.026
- 3,960,000
- 0
- 0.025
- 9,050,000
- 0
- 0.024
- 72,010,000
- 0
- 0.023
- 134,080,000
- 0
- 0.022
- 166,360,000
- 0
- 0.021
- 93,610,000
- 0
- 0.020
- 54,110,000
- 0
- 0.019
- 54,500,000
- 0
- 0.018
- 6,830,000
- 0
- 0.017
- 210,000
- 0
- 0.016
- 6,400,000
- 0
- 0.015
- 1,020,000
- 0
- 0.014
- 1,050,000
- 0
- 0.013
- 2,470,000
- 0
- 0.012
- 4,990,000
- 0
- 0.011
- 5,750,000
- 0
- 0.010
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 4,690,000 | 4,690,000 | 0.741% | 0 | 0.000% | |||
| 0.028 | 8,120,000 | 8,120,000 | 1.283% | 0 | 0.000% | |||
| 0.027 | 3,450,000 | 3,450,000 | 0.545% | 0 | 0.000% | |||
| 0.026 | 3,960,000 | 3,960,000 | 0.626% | 0 | 0.000% | |||
| 0.025 | 9,050,000 | 9,050,000 | 1.430% | 0 | 0.000% | |||
| 0.024 | 72,010,000 | 72,010,000 | 11.379% | 0 | 0.000% | |||
| 0.023 | 134,080,000 | 134,080,000 | 21.186% | 0 | 0.000% | |||
| 0.022 | 166,360,000 | 166,360,000 | 26.287% | 0 | 0.000% | |||
| 0.021 | 93,610,000 | 93,610,000 | 14.792% | 0 | 0.000% | |||
| 0.020 | 54,110,000 | 54,110,000 | 8.550% | 0 | 0.000% | |||
| 0.019 | 54,500,000 | 54,500,000 | 8.612% | 0 | 0.000% | |||
| 0.018 | 6,830,000 | 6,830,000 | 1.079% | 0 | 0.000% | |||
| 0.017 | 210,000 | 210,000 | 0.033% | 0 | 0.000% | |||
| 0.016 | 6,400,000 | 6,400,000 | 1.011% | 0 | 0.000% | |||
| 0.015 | 1,020,000 | 1,020,000 | 0.161% | 0 | 0.000% | |||
| 0.014 | 1,050,000 | 1,050,000 | 0.166% | 0 | 0.000% | |||
| 0.013 | 2,470,000 | 2,470,000 | 0.390% | 0 | 0.000% | |||
| 0.012 | 4,990,000 | 4,990,000 | 0.788% | 0 | 0.000% | |||
| 0.011 | 5,750,000 | 5,750,000 | 0.909% | 0 | 0.000% | |||
| 0.010 | 200,000 | 200,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2024 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2024 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
