66045 恒指摩通七三熊Ｓ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%33%22%11%
- 0.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 820,000
- 0
- 0.092
- 2,230,000
- 0
- 0.091
- 1,400,000
- 0
- 0.090
- 2,500,000
- 0
- 0.089
- 1,140,000
- 0
- 0.087
- 1,330,000
- 0
- 0.084
- 880,000
- 0
- 0.082
- 5,780,000
- 0
- 0.081
- 1,940,000
- 0
- 0.073
- 1,320,000
- 0
- 0.072
- 990,000
- 0
- 0.071
- 1,330,000
- 0
- 0.069
- 930,000
- 0
- 0.068
- 2,090,000
- 0
- 0.058
- 1,190,000
- 0
- 0.057
- 2,410,000
- 0
- 0.055
- 1,330,000
- 0
- 0.054
- 20,900,000
- 0
- 0.053
- 2,230,000
- 0
- 0.052
- 8,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 820,000 | 820,000 | 1.166% | 0 | 0.000% | |||
| 0.092 | 2,230,000 | 2,230,000 | 3.171% | 0 | 0.000% | |||
| 0.091 | 1,400,000 | 1,400,000 | 1.991% | 0 | 0.000% | |||
| 0.090 | 2,500,000 | 2,500,000 | 3.555% | 0 | 0.000% | |||
| 0.089 | 1,140,000 | 1,140,000 | 1.621% | 0 | 0.000% | |||
| 0.087 | 1,330,000 | 1,330,000 | 1.891% | 0 | 0.000% | |||
| 0.084 | 880,000 | 880,000 | 1.251% | 0 | 0.000% | |||
| 0.082 | 5,780,000 | 5,780,000 | 8.220% | 0 | 0.000% | |||
| 0.081 | 1,940,000 | 1,940,000 | 2.759% | 0 | 0.000% | |||
| 0.073 | 1,320,000 | 1,320,000 | 1.877% | 0 | 0.000% | |||
| 0.072 | 990,000 | 990,000 | 1.408% | 0 | 0.000% | |||
| 0.071 | 1,330,000 | 1,330,000 | 1.891% | 0 | 0.000% | |||
| 0.069 | 930,000 | 930,000 | 1.323% | 0 | 0.000% | |||
| 0.068 | 2,090,000 | 2,090,000 | 2.972% | 0 | 0.000% | |||
| 0.058 | 1,190,000 | 1,190,000 | 1.692% | 0 | 0.000% | |||
| 0.057 | 2,410,000 | 2,410,000 | 3.427% | 0 | 0.000% | |||
| 0.055 | 1,330,000 | 1,330,000 | 1.891% | 0 | 0.000% | |||
| 0.054 | 20,900,000 | 20,900,000 | 29.721% | 0 | 0.000% | |||
| 0.053 | 2,230,000 | 2,230,000 | 3.171% | 0 | 0.000% | |||
| 0.052 | 8,470,000 | 8,470,000 | 12.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2024 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2024 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
