65222 恒指匯豐七四熊Ｓ (R 熊證)
按盤價 
0.041 -0.036 (-46.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%16%34%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 600,000
- 0
- 0.044
- 500,000
- 0
- 0.042
- 5,360,000
- 0
- 0.041
- 5,020,000
- 0
- 0.040
- 1,560,000
- 0
- 0.039
- 4,850,000
- 0
- 0.038
- 3,830,000
- 0
- 0.037
- 22,840,000
- 0
- 0.036
- 8,010,000
- 0
- 0.035
- 2,160,000
- 0
- 0.034
- 3,460,000
- 0
- 0.033
- 4,330,000
- 0
- 0.032
- 17,360,000
- 0
- 0.031
- 5,240,000
- 0
- 0.030
- 2,110,000
- 0
- 0.029
- 8,280,000
- 0
- 0.028
- 5,960,000
- 0
- 0.027
- 1,540,000
- 0
- 0.026
- 11,880,000
- 0
- 0.025
- 1,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 600,000 | 600,000 | 0.514% | 0 | 0.000% | |||
| 0.044 | 500,000 | 500,000 | 0.428% | 0 | 0.000% | |||
| 0.042 | 5,360,000 | 5,360,000 | 4.590% | 0 | 0.000% | |||
| 0.041 | 5,020,000 | 5,020,000 | 4.299% | 0 | 0.000% | |||
| 0.040 | 1,560,000 | 1,560,000 | 1.336% | 0 | 0.000% | |||
| 0.039 | 4,850,000 | 4,850,000 | 4.153% | 0 | 0.000% | |||
| 0.038 | 3,830,000 | 3,830,000 | 3.280% | 0 | 0.000% | |||
| 0.037 | 22,840,000 | 22,840,000 | 19.560% | 0 | 0.000% | |||
| 0.036 | 8,010,000 | 8,010,000 | 6.860% | 0 | 0.000% | |||
| 0.035 | 2,160,000 | 2,160,000 | 1.850% | 0 | 0.000% | |||
| 0.034 | 3,460,000 | 3,460,000 | 2.963% | 0 | 0.000% | |||
| 0.033 | 4,330,000 | 4,330,000 | 3.708% | 0 | 0.000% | |||
| 0.032 | 17,360,000 | 17,360,000 | 14.867% | 0 | 0.000% | |||
| 0.031 | 5,240,000 | 5,240,000 | 4.487% | 0 | 0.000% | |||
| 0.030 | 2,110,000 | 2,110,000 | 1.807% | 0 | 0.000% | |||
| 0.029 | 8,280,000 | 8,280,000 | 7.091% | 0 | 0.000% | |||
| 0.028 | 5,960,000 | 5,960,000 | 5.104% | 0 | 0.000% | |||
| 0.027 | 1,540,000 | 1,540,000 | 1.319% | 0 | 0.000% | |||
| 0.026 | 11,880,000 | 11,880,000 | 10.174% | 0 | 0.000% | |||
| 0.025 | 1,590,000 | 1,590,000 | 1.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
