65018 恒指花旗五五熊Ｊ (R 熊證)
按盤價 
0.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 9,510,000
- 0
- 0.061
- 5,210,000
- 0
- 0.060
- 16,860,000
- 0
- 0.059
- 13,330,000
- 0
- 0.058
- 53,810,000
- 0
- 0.057
- 19,140,000
- 0
- 0.056
- 46,350,000
- 0
- 0.055
- 162,680,000
- 0
- 0.054
- 22,990,000
- 0
- 0.053
- 51,130,000
- 0
- 0.052
- 9,140,000
- 0
- 0.051
- 202,310,000
- 0
- 0.050
- 264,550,000
- 0
- 0.049
- 60,820,000
- 0
- 0.048
- 141,750,000
- 0
- 0.047
- 62,470,000
- 0
- 0.046
- 209,880,000
- 0
- 0.045
- 82,690,000
- 0
- 0.044
- 87,230,000
- 0
- 0.043
- 176,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 9,510,000 | 9,510,000 | 0.555% | 0 | 0.000% | |||
| 0.061 | 5,210,000 | 5,210,000 | 0.304% | 0 | 0.000% | |||
| 0.060 | 16,860,000 | 16,860,000 | 0.984% | 0 | 0.000% | |||
| 0.059 | 13,330,000 | 13,330,000 | 0.778% | 0 | 0.000% | |||
| 0.058 | 53,810,000 | 53,810,000 | 3.141% | 0 | 0.000% | |||
| 0.057 | 19,140,000 | 19,140,000 | 1.117% | 0 | 0.000% | |||
| 0.056 | 46,350,000 | 46,350,000 | 2.706% | 0 | 0.000% | |||
| 0.055 | 162,680,000 | 162,680,000 | 9.496% | 0 | 0.000% | |||
| 0.054 | 22,990,000 | 22,990,000 | 1.342% | 0 | 0.000% | |||
| 0.053 | 51,130,000 | 51,130,000 | 2.985% | 0 | 0.000% | |||
| 0.052 | 9,140,000 | 9,140,000 | 0.534% | 0 | 0.000% | |||
| 0.051 | 202,310,000 | 202,310,000 | 11.810% | 0 | 0.000% | |||
| 0.050 | 264,550,000 | 264,550,000 | 15.443% | 0 | 0.000% | |||
| 0.049 | 60,820,000 | 60,820,000 | 3.550% | 0 | 0.000% | |||
| 0.048 | 141,750,000 | 141,750,000 | 8.275% | 0 | 0.000% | |||
| 0.047 | 62,470,000 | 62,470,000 | 3.647% | 0 | 0.000% | |||
| 0.046 | 209,880,000 | 209,880,000 | 12.252% | 0 | 0.000% | |||
| 0.045 | 82,690,000 | 82,690,000 | 4.827% | 0 | 0.000% | |||
| 0.044 | 87,230,000 | 87,230,000 | 5.092% | 0 | 0.000% | |||
| 0.043 | 176,310,000 | 176,310,000 | 10.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
