61033 恒指瑞銀七十牛Ｂ (R 牛證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%1%48%
- 0.034
- 大手*
-
50%50%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 26,460,000
- 0
- 0.050
- 24,150,000
- 0
- 0.049
- 3,870,000
- 0
- 0.048
- 3,100,000
- 0
- 0.047
- 4,090,000
- 0
- 0.045
- 3,350,000
- 0
- 0.044
- 5,500,000
- 0
- 0.043
- 7,710,000
- 0
- 0.042
- 9,750,000
- 0
- 0.041
- 12,900,000
- 0
- 0.040
- 18,720,000
- 0
- 0.039
- 11,080,000
- 0
- 0.038
- 11,540,000
- 0
- 0.036
- 7,470,000
- 0
- 0.017
- 3,480,000
- 0
- 0.016
- 23,970,000
- 0
- 0.015
- 25,740,000
- 0
- 0.014
- 3,800,000
- 0
- 0.013
- 4,390,000
- 0
- 0.011
- 10,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 26,460,000 | 26,460,000 | 10.516% | 0 | 0.000% | |||
| 0.050 | 24,150,000 | 24,150,000 | 9.598% | 0 | 0.000% | |||
| 0.049 | 3,870,000 | 3,870,000 | 1.538% | 0 | 0.000% | |||
| 0.048 | 3,100,000 | 3,100,000 | 1.232% | 0 | 0.000% | |||
| 0.047 | 4,090,000 | 4,090,000 | 1.626% | 0 | 0.000% | |||
| 0.045 | 3,350,000 | 3,350,000 | 1.331% | 0 | 0.000% | |||
| 0.044 | 5,500,000 | 5,500,000 | 2.186% | 0 | 0.000% | |||
| 0.043 | 7,710,000 | 7,710,000 | 3.064% | 0 | 0.000% | |||
| 0.042 | 9,750,000 | 9,750,000 | 3.875% | 0 | 0.000% | |||
| 0.041 | 12,900,000 | 12,900,000 | 5.127% | 0 | 0.000% | |||
| 0.040 | 18,720,000 | 18,720,000 | 7.440% | 0 | 0.000% | |||
| 0.039 | 11,080,000 | 11,080,000 | 4.404% | 0 | 0.000% | |||
| 0.038 | 11,540,000 | 11,540,000 | 4.586% | 0 | 0.000% | |||
| 0.036 | 7,470,000 | 7,470,000 | 2.969% | 0 | 0.000% | |||
| 0.017 | 3,480,000 | 3,480,000 | 1.383% | 0 | 0.000% | |||
| 0.016 | 23,970,000 | 23,970,000 | 9.527% | 0 | 0.000% | |||
| 0.015 | 25,740,000 | 25,740,000 | 10.230% | 0 | 0.000% | |||
| 0.014 | 3,800,000 | 3,800,000 | 1.510% | 0 | 0.000% | |||
| 0.013 | 4,390,000 | 4,390,000 | 1.745% | 0 | 0.000% | |||
| 0.011 | 10,810,000 | 10,810,000 | 4.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
