60842 恒指瑞銀七十牛３ (R 牛證)
按盤價 
0.010 -0.019 (-65.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,890,000
- 0
- 0.036
- 4,240,000
- 0
- 0.035
- 10,030,000
- 0
- 0.034
- 10,450,000
- 0
- 0.033
- 3,120,000
- 0
- 0.032
- 6,860,000
- 0
- 0.031
- 15,660,000
- 0
- 0.030
- 8,150,000
- 0
- 0.029
- 3,570,000
- 0
- 0.028
- 2,580,000
- 0
- 0.027
- 6,480,000
- 0
- 0.026
- 11,660,000
- 0
- 0.025
- 6,560,000
- 0
- 0.024
- 7,190,000
- 0
- 0.023
- 7,140,000
- 0
- 0.022
- 15,900,000
- 0
- 0.021
- 6,830,000
- 0
- 0.019
- 3,140,000
- 0
- 0.012
- 2,590,000
- 0
- 0.010
- 5,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,890,000 | 3,890,000 | 2.605% | 0 | 0.000% | |||
| 0.036 | 4,240,000 | 4,240,000 | 2.839% | 0 | 0.000% | |||
| 0.035 | 10,030,000 | 10,030,000 | 6.717% | 0 | 0.000% | |||
| 0.034 | 10,450,000 | 10,450,000 | 6.998% | 0 | 0.000% | |||
| 0.033 | 3,120,000 | 3,120,000 | 2.089% | 0 | 0.000% | |||
| 0.032 | 6,860,000 | 6,860,000 | 4.594% | 0 | 0.000% | |||
| 0.031 | 15,660,000 | 15,660,000 | 10.487% | 0 | 0.000% | |||
| 0.030 | 8,150,000 | 8,150,000 | 5.458% | 0 | 0.000% | |||
| 0.029 | 3,570,000 | 3,570,000 | 2.391% | 0 | 0.000% | |||
| 0.028 | 2,580,000 | 2,580,000 | 1.728% | 0 | 0.000% | |||
| 0.027 | 6,480,000 | 6,480,000 | 4.339% | 0 | 0.000% | |||
| 0.026 | 11,660,000 | 11,660,000 | 7.808% | 0 | 0.000% | |||
| 0.025 | 6,560,000 | 6,560,000 | 4.393% | 0 | 0.000% | |||
| 0.024 | 7,190,000 | 7,190,000 | 4.815% | 0 | 0.000% | |||
| 0.023 | 7,140,000 | 7,140,000 | 4.781% | 0 | 0.000% | |||
| 0.022 | 15,900,000 | 15,900,000 | 10.648% | 0 | 0.000% | |||
| 0.021 | 6,830,000 | 6,830,000 | 4.574% | 0 | 0.000% | |||
| 0.019 | 3,140,000 | 3,140,000 | 2.103% | 0 | 0.000% | |||
| 0.012 | 2,590,000 | 2,590,000 | 1.734% | 0 | 0.000% | |||
| 0.010 | 5,500,000 | 5,500,000 | 3.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
