52066 美團摩通五九牛Ｅ (R 牛證)
按盤價 
0.052 +0.035 (+205.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%53%18%7%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 800,000
- 0
- 0.052
- 6,245,000
- 0
- 0.051
- 1,715,000
- 0
- 0.050
- 6,640,000
- 0
- 0.049
- 2,795,000
- 0
- 0.048
- 2,175,000
- 0
- 0.047
- 2,095,000
- 0
- 0.046
- 1,455,000
- 0
- 0.044
- 12,700,000
- 0
- 0.042
- 1,220,000
- 0
- 0.041
- 1,730,000
- 0
- 0.040
- 1,450,000
- 0
- 0.035
- 625,000
- 0
- 0.034
- 11,015,000
- 0
- 0.033
- 1,430,000
- 0
- 0.032
- 5,560,000
- 0
- 0.031
- 1,535,000
- 0
- 0.027
- 705,000
- 0
- 0.026
- 1,265,000
- 0
- 0.024
- 965,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 800,000 | 800,000 | 1.171% | 0 | 0.000% | |||
| 0.052 | 6,245,000 | 6,245,000 | 9.137% | 0 | 0.000% | |||
| 0.051 | 1,715,000 | 1,715,000 | 2.509% | 0 | 0.000% | |||
| 0.050 | 6,640,000 | 6,640,000 | 9.715% | 0 | 0.000% | |||
| 0.049 | 2,795,000 | 2,795,000 | 4.090% | 0 | 0.000% | |||
| 0.048 | 2,175,000 | 2,175,000 | 3.182% | 0 | 0.000% | |||
| 0.047 | 2,095,000 | 2,095,000 | 3.065% | 0 | 0.000% | |||
| 0.046 | 1,455,000 | 1,455,000 | 2.129% | 0 | 0.000% | |||
| 0.044 | 12,700,000 | 12,700,000 | 18.582% | 0 | 0.000% | |||
| 0.042 | 1,220,000 | 1,220,000 | 1.785% | 0 | 0.000% | |||
| 0.041 | 1,730,000 | 1,730,000 | 2.531% | 0 | 0.000% | |||
| 0.040 | 1,450,000 | 1,450,000 | 2.122% | 0 | 0.000% | |||
| 0.035 | 625,000 | 625,000 | 0.914% | 0 | 0.000% | |||
| 0.034 | 11,015,000 | 11,015,000 | 16.117% | 0 | 0.000% | |||
| 0.033 | 1,430,000 | 1,430,000 | 2.092% | 0 | 0.000% | |||
| 0.032 | 5,560,000 | 5,560,000 | 8.135% | 0 | 0.000% | |||
| 0.031 | 1,535,000 | 1,535,000 | 2.246% | 0 | 0.000% | |||
| 0.027 | 705,000 | 705,000 | 1.032% | 0 | 0.000% | |||
| 0.026 | 1,265,000 | 1,265,000 | 1.851% | 0 | 0.000% | |||
| 0.024 | 965,000 | 965,000 | 1.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/10/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/10/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
