69963 恒指瑞銀六甲牛１ (R 牛證)
按盤價 
0.145 +0.006 (+4.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.139 | 19,700.480 | 330,000 | 6,640,000 | 1.660 | 140,000 | 0.135 | 190,000 | 0.137 |
| 16/12/2024 | 0.141 | 19,795.490 | 10,000 | 6,590,000 | 1.650 | 10,000 | 0.144 | ||
| 13/12/2024 | 0.149 | 19,971.240 | 80,000 | 6,600,000 | 1.650 | 80,000 | 0.156 | ||
| 12/12/2024 | 0.170 | 20,397.050 | 170,000 | 6,520,000 | 1.630 | 170,000 | 0.166 | ||
| 11/12/2024 | 0.161 | 20,155.050 | 10,000 | 6,690,000 | 1.670 | 10,000 | 0.166 | ||
| 10/12/2024 | 0.169 | 20,311.280 | 400,000 | 6,680,000 | 1.670 | 200,000 | 0.190 | 200,000 | 0.173 |
| 09/12/2024 | 0.172 | 20,414.090 | 0 | 6,680,000 | 1.670 | ||||
| 06/12/2024 | 0.146 | 19,865.850 | 1,070,000 | 6,680,000 | 1.670 | 870,000 | 0.144 | 200,000 | 0.136 |
| 05/12/2024 | 0.129 | 19,560.440 | 200,000 | 7,350,000 | 1.840 | 200,000 | 0.131 | ||
| 04/12/2024 | 0.139 | 19,742.460 | 0 | 7,550,000 | 1.890 | ||||
| 03/12/2024 | 0.136 | 19,746.320 | 200,000 | 7,550,000 | 1.890 | 200,000 | 0.129 | ||
| 02/12/2024 | 0.129 | 19,550.290 | 200,000 | 7,350,000 | 1.840 | 200,000 | 0.126 | ||
| 29/11/2024 | 0.124 | 19,423.610 | 2,030,000 | 7,550,000 | 1.890 | 1,060,000 | 0.129 | 970,000 | 0.124 |
| 28/11/2024 | 0.122 | 19,366.960 | 120,000 | 7,640,000 | 1.910 | 120,000 | 0.122 | ||
| 27/11/2024 | 0.133 | 19,603.130 | 1,540,000 | 7,520,000 | 1.880 | 800,000 | 0.120 | 740,000 | 0.130 |
| 26/11/2024 | 0.112 | 19,159.200 | 330,000 | 7,580,000 | 1.900 | 130,000 | 0.118 | 200,000 | 0.111 |
| 25/11/2024 | 0.113 | 19,150.990 | 710,000 | 7,510,000 | 1.880 | 90,000 | 0.113 | 620,000 | 0.113 |
| 22/11/2024 | 0.113 | 19,229.970 | 80,000 | 6,980,000 | 1.750 | 80,000 | 0.112 | ||
| 21/11/2024 | 0.133 | 19,601.110 | 40,000 | 6,900,000 | 1.730 | 20,000 | 0.131 | 10,000 | 0.135 |
| 20/11/2024 | 0.137 | 19,705.010 | 50,000 | 6,910,000 | 1.730 | 20,000 | 0.137 | 30,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
