69951 恒指法巴六九牛Ｓ (R 牛證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.222 | 17,727.980 | 30,000 | 30,000 | 0.020 | 30,000 | 0.223 | ||
| 15/07/2024 | 0.247 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.270 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.233 | 17,832.330 | 160,000 | 0 | 0.000 | 160,000 | 0.214 | ||
| 10/07/2024 | 0.196 | 17,471.670 | 220,000 | 160,000 | 0.107 | 60,000 | 0.217 | 160,000 | 0.207 |
| 09/07/2024 | 0.199 | 17,523.230 | 60,000 | 60,000 | 0.040 | 30,000 | 0.210 | 30,000 | 0.199 |
| 08/07/2024 | 0.202 | 17,524.060 | 60,000 | 60,000 | 0.040 | 60,000 | 0.210 | ||
| 05/07/2024 | 0.225 | 17,799.610 | 200,000 | 0 | 0.000 | 100,000 | 0.231 | 100,000 | 0.227 |
| 04/07/2024 | 0.243 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.236 | 17,978.570 | 60,000 | 0 | 0.000 | 60,000 | 0.236 | ||
| 02/07/2024 | 0.213 | 17,769.140 | 0 | 60,000 | 0.040 | ||||
| 28/06/2024 | 0.209 | 17,718.610 | 0 | 60,000 | 0.040 | ||||
| 27/06/2024 | 0.209 | 17,716.470 | 60,000 | 60,000 | 0.040 | 60,000 | 0.222 | ||
| 26/06/2024 | 0.241 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.238 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.238 | 18,027.710 | 60,000 | 0 | 0.000 | 30,000 | 0.232 | 30,000 | 0.221 |
| 21/06/2024 | 0.240 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.265 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.275 | 18,430.390 | 30,000 | 0 | 0.000 | 30,000 | 0.243 | ||
| 18/06/2024 | 0.227 | 17,915.550 | 30,000 | 30,000 | 0.020 | 30,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
