69948 恒指法巴六九牛Ｚ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.094 | 16,877.860 | 2,740,000 | 1,350,000 | 0.675 | 1,920,000 | 0.089 | 820,000 | 0.094 |
| 06/08/2024 | 0.079 | 16,647.340 | 4,040,000 | 2,450,000 | 1.225 | 1,740,000 | 0.090 | 2,000,000 | 0.083 |
| 05/08/2024 | 0.079 | 16,698.360 | 4,360,000 | 2,190,000 | 1.095 | 2,190,000 | 0.077 | 2,170,000 | 0.075 |
| 02/08/2024 | 0.103 | 16,945.510 | 400,000 | 2,210,000 | 1.105 | 400,000 | 0.108 | ||
| 01/08/2024 | 0.141 | 17,304.960 | 0 | 1,810,000 | 0.905 | ||||
| 31/07/2024 | 0.150 | 17,344.600 | 1,760,000 | 1,810,000 | 0.905 | 1,560,000 | 0.131 | 200,000 | 0.120 |
| 30/07/2024 | 0.111 | 17,002.910 | 1,300,000 | 3,170,000 | 1.585 | 50,000 | 0.111 | 1,250,000 | 0.116 |
| 29/07/2024 | 0.138 | 17,238.340 | 1,000,000 | 1,970,000 | 0.985 | 650,000 | 0.140 | 250,000 | 0.135 |
| 26/07/2024 | 0.116 | 17,021.310 | 2,390,000 | 2,370,000 | 1.185 | 1,170,000 | 0.118 | 960,000 | 0.117 |
| 25/07/2024 | 0.117 | 17,004.970 | 1,190,000 | 2,580,000 | 1.290 | 220,000 | 0.113 | 970,000 | 0.119 |
| 24/07/2024 | 0.145 | 17,311.050 | 100,000 | 1,830,000 | 0.915 | 100,000 | 0.146 | ||
| 23/07/2024 | 0.162 | 17,469.360 | 140,000 | 1,730,000 | 0.865 | 40,000 | 0.162 | 100,000 | 0.168 |
| 22/07/2024 | 0.178 | 17,635.880 | 100,000 | 1,670,000 | 0.835 | 100,000 | 0.179 | ||
| 19/07/2024 | 0.154 | 17,417.680 | 300,000 | 1,770,000 | 0.885 | 300,000 | 0.161 | ||
| 18/07/2024 | 0.190 | 17,778.410 | 0 | 1,470,000 | 0.735 | ||||
| 17/07/2024 | 0.186 | 17,739.410 | 0 | 1,470,000 | 0.735 | ||||
| 16/07/2024 | 0.186 | 17,727.980 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.191 | ||
| 15/07/2024 | 0.212 | 18,015.940 | 0 | 1,370,000 | 0.685 | ||||
| 12/07/2024 | 0.237 | 18,293.380 | 220,000 | 1,370,000 | 0.685 | 220,000 | 0.229 | ||
| 11/07/2024 | 0.197 | 17,832.330 | 500,000 | 1,590,000 | 0.795 | 400,000 | 0.188 | 100,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
