69927 恒指摩通六十牛Ｓ (R 牛證)
按盤價 
0.117 -0.039 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.156 | 17,304.960 | 430,000 | 1,000,000 | 0.500 | 220,000 | 0.161 | 210,000 | 0.154 |
| 31/07/2024 | 0.164 | 17,344.600 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.153 | ||
| 30/07/2024 | 0.128 | 17,002.910 | 380,000 | 1,210,000 | 0.605 | 380,000 | 0.128 | ||
| 29/07/2024 | 0.151 | 17,238.340 | 800,000 | 830,000 | 0.415 | 790,000 | 0.151 | 10,000 | 0.145 |
| 26/07/2024 | 0.131 | 17,021.310 | 1,310,000 | 1,610,000 | 0.805 | 550,000 | 0.137 | 760,000 | 0.132 |
| 25/07/2024 | 0.133 | 17,004.970 | 2,130,000 | 1,400,000 | 0.700 | 480,000 | 0.133 | 1,650,000 | 0.134 |
| 24/07/2024 | 0.159 | 17,311.050 | 10,000 | 230,000 | 0.115 | 10,000 | 0.158 | ||
| 23/07/2024 | 0.178 | 17,469.360 | 0 | 220,000 | 0.110 | ||||
| 22/07/2024 | 0.191 | 17,635.880 | 0 | 220,000 | 0.110 | ||||
| 19/07/2024 | 0.169 | 17,417.680 | 0 | 220,000 | 0.110 | ||||
| 18/07/2024 | 0.205 | 17,778.410 | 0 | 220,000 | 0.110 | ||||
| 17/07/2024 | 0.201 | 17,739.410 | 0 | 220,000 | 0.110 | ||||
| 16/07/2024 | 0.201 | 17,727.980 | 0 | 220,000 | 0.110 | ||||
| 15/07/2024 | 0.229 | 18,015.940 | 0 | 220,000 | 0.110 | ||||
| 12/07/2024 | 0.250 | 18,293.380 | 0 | 220,000 | 0.110 | ||||
| 11/07/2024 | 0.215 | 17,832.330 | 0 | 220,000 | 0.110 | ||||
| 10/07/2024 | 0.179 | 17,471.670 | 20,000 | 220,000 | 0.110 | 20,000 | 0.191 | ||
| 09/07/2024 | 0.183 | 17,523.230 | 0 | 240,000 | 0.120 | ||||
| 08/07/2024 | 0.186 | 17,524.060 | 0 | 240,000 | 0.120 | ||||
| 05/07/2024 | 0.210 | 17,799.610 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
