日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.123 | 48.200 | 7,030,000 | 50,000 | 0.130 | 3,490,000 | 0.117 | 3,540,000 | 0.117 |
10/07/2024 | 0.139 | 46.100 | 3,090,000 | 0 | 0.000 | 1,500,000 | 0.133 | 1,500,000 | 0.133 |
09/07/2024 | 0.137 | 46.500 | 1,070,000 | 0 | 0.000 | 550,000 | 0.137 | 520,000 | 0.137 |
08/07/2024 | 0.163 | 43.150 | 0 | 30,000 | 0.080 | ||||
05/07/2024 | 0.153 | 44.400 | 180,000 | 30,000 | 0.080 | 150,000 | 0.156 | 30,000 | 0.153 |
04/07/2024 | 0.141 | 45.800 | 2,240,000 | 150,000 | 0.380 | 1,120,000 | 0.138 | 1,120,000 | 0.135 |
03/07/2024 | 0.129 | 47.050 | 2,100,000 | 150,000 | 0.380 | 1,050,000 | 0.128 | 1,050,000 | 0.127 |
02/07/2024 | 0.134 | 46.450 | 1,920,000 | 150,000 | 0.380 | 980,000 | 0.125 | 940,000 | 0.120 |
28/06/2024 | 0.120 | 48.250 | 7,240,000 | 190,000 | 0.480 | 3,600,000 | 0.116 | 3,640,000 | 0.117 |
27/06/2024 | 0.122 | 48.000 | 4,500,000 | 150,000 | 0.380 | 2,250,000 | 0.118 | 2,250,000 | 0.119 |
26/06/2024 | 0.113 | 49.150 | 3,250,000 | 150,000 | 0.380 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
25/06/2024 | 0.128 | 47.550 | 9,000,000 | 150,000 | 0.380 | 4,500,000 | 0.120 | 4,500,000 | 0.120 |
24/06/2024 | 0.113 | 49.250 | 1,950,000 | 150,000 | 0.380 | 900,000 | 0.122 | 1,050,000 | 0.120 |
21/06/2024 | 0.111 | 49.250 | 4,890,000 | 0 | 0.000 | 2,490,000 | 0.110 | 2,240,000 | 0.109 |
20/06/2024 | 0.097 | 51.250 | 5,200,000 | 250,000 | 0.630 | 2,600,000 | 0.096 | 2,510,000 | 0.095 |
19/06/2024 | 0.091 | 52.000 | 16,420,000 | 340,000 | 0.850 | 8,200,000 | 0.107 | 8,170,000 | 0.107 |
18/06/2024 | 0.092 | 51.650 | 10,610,000 | 370,000 | 0.930 | 5,310,000 | 0.093 | 5,150,000 | 0.095 |
17/06/2024 | 0.108 | 49.750 | 23,750,000 | 530,000 | 1.330 | 11,550,000 | 0.108 | 11,990,000 | 0.108 |
14/06/2024 | 0.113 | 48.700 | 14,710,000 | 90,000 | 0.230 | 7,310,000 | 0.124 | 7,400,000 | 0.125 |
13/06/2024 | 0.129 | 47.050 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.137 | 8,300,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF