69888 安踏瑞銀四九牛Ａ (R 牛證)
按盤價 
0.164 +0.040 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.124 | 71.800 | 7,480,000 | 740,000 | 1.850 | 2,960,000 | 0.110 | 2,620,000 | 0.099 |
| 10/07/2024 | 0.095 | 69.000 | 7,020,000 | 1,080,000 | 2.700 | 3,360,000 | 0.105 | 3,200,000 | 0.106 |
| 09/07/2024 | 0.102 | 69.700 | 31,380,000 | 1,240,000 | 3.100 | 11,880,000 | 0.098 | 12,580,000 | 0.097 |
| 08/07/2024 | 0.118 | 71.350 | 3,080,000 | 540,000 | 1.350 | 1,300,000 | 0.116 | 1,280,000 | 0.115 |
| 05/07/2024 | 0.115 | 71.050 | 7,080,000 | 560,000 | 1.400 | 3,300,000 | 0.116 | 3,080,000 | 0.116 |
| 04/07/2024 | 0.124 | 72.300 | 6,480,000 | 780,000 | 1.950 | 2,240,000 | 0.128 | 2,700,000 | 0.131 |
| 03/07/2024 | 0.135 | 73.200 | 2,800,000 | 320,000 | 0.800 | 1,160,000 | 0.133 | 1,420,000 | 0.133 |
| 02/07/2024 | 0.135 | 72.950 | 1,000,000 | 60,000 | 0.150 | 500,000 | 0.143 | 500,000 | 0.144 |
| 28/06/2024 | 0.154 | 75.000 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.157 | 640,000 | 0.156 |
| 27/06/2024 | 0.167 | 76.200 | 200,000 | 60,000 | 0.150 | 100,000 | 0.167 | 100,000 | 0.171 |
| 26/06/2024 | 0.184 | 77.900 | 480,000 | 60,000 | 0.150 | 240,000 | 0.185 | 240,000 | 0.185 |
| 25/06/2024 | 0.191 | 78.900 | 680,000 | 60,000 | 0.150 | 320,000 | 0.200 | 340,000 | 0.204 |
| 24/06/2024 | 0.194 | 78.950 | 540,000 | 40,000 | 0.100 | 440,000 | 0.175 | 100,000 | 0.173 |
| 21/06/2024 | 0.188 | 78.100 | 2,800,000 | 380,000 | 0.950 | 1,140,000 | 0.190 | 1,480,000 | 0.191 |
| 20/06/2024 | 0.200 | 79.750 | 380,000 | 40,000 | 0.100 | 180,000 | 0.200 | 200,000 | 0.221 |
| 19/06/2024 | 0.229 | 82.350 | 2,600,000 | 20,000 | 0.050 | 1,280,000 | 0.223 | 1,300,000 | 0.221 |
| 18/06/2024 | 0.210 | 80.400 | 1,280,000 | 0 | 0.000 | 880,000 | 0.212 | 400,000 | 0.214 |
| 17/06/2024 | 0.216 | 81.050 | 5,540,000 | 480,000 | 1.200 | 2,180,000 | 0.222 | 2,500,000 | 0.221 |
| 14/06/2024 | 0.217 | 81.050 | 1,920,000 | 160,000 | 0.400 | 880,000 | 0.215 | 1,040,000 | 0.212 |
| 13/06/2024 | 0.228 | 82.050 | 1,560,000 | 0 | 0.000 | 780,000 | 0.233 | 780,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
