69886 快手瑞銀四甲牛Ｃ (R 牛證)
按盤價 
0.102 +0.020 (+24.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.082 | 45.750 | 21,930,000 | 13,110,000 | 32.770 | 8,060,000 | 0.080 | 6,240,000 | 0.082 |
| 05/07/2024 | 0.073 | 44.750 | 33,380,000 | 14,930,000 | 37.330 | 7,960,000 | 0.068 | 17,070,000 | 0.068 |
| 04/07/2024 | 0.073 | 44.800 | 3,650,000 | 5,820,000 | 14.550 | 700,000 | 0.083 | 1,930,000 | 0.076 |
| 03/07/2024 | 0.095 | 46.950 | 2,530,000 | 4,590,000 | 11.470 | 900,000 | 0.093 | 1,300,000 | 0.091 |
| 02/07/2024 | 0.082 | 45.650 | 2,400,000 | 4,190,000 | 10.470 | 710,000 | 0.083 | 710,000 | 0.086 |
| 28/06/2024 | 0.088 | 46.150 | 2,390,000 | 4,190,000 | 10.470 | 390,000 | 0.090 | 850,000 | 0.088 |
| 27/06/2024 | 0.090 | 46.400 | 3,020,000 | 3,730,000 | 9.320 | 1,020,000 | 0.093 | 400,000 | 0.093 |
| 26/06/2024 | 0.101 | 47.500 | 2,830,000 | 4,350,000 | 10.880 | 1,270,000 | 0.096 | 950,000 | 0.099 |
| 25/06/2024 | 0.093 | 46.900 | 3,740,000 | 4,670,000 | 11.680 | 1,020,000 | 0.095 | ||
| 24/06/2024 | 0.099 | 47.350 | 8,170,000 | 3,650,000 | 9.120 | 5,770,000 | 0.094 | 1,700,000 | 0.098 |
| 21/06/2024 | 0.119 | 49.350 | 1,730,000 | 7,720,000 | 19.300 | 640,000 | 0.116 | 960,000 | 0.117 |
| 20/06/2024 | 0.121 | 49.500 | 3,750,000 | 7,400,000 | 18.500 | 810,000 | 0.119 | 1,720,000 | 0.125 |
| 19/06/2024 | 0.149 | 52.200 | 1,570,000 | 6,490,000 | 16.230 | 120,000 | 0.146 | 1,370,000 | 0.143 |
| 18/06/2024 | 0.142 | 51.450 | 1,000,000 | 5,240,000 | 13.100 | 750,000 | 0.148 | 220,000 | 0.144 |
| 17/06/2024 | 0.142 | 51.550 | 570,000 | 5,770,000 | 14.420 | 540,000 | 0.141 | ||
| 14/06/2024 | 0.137 | 50.950 | 2,500,000 | 5,230,000 | 13.080 | 910,000 | 0.135 | 930,000 | 0.137 |
| 13/06/2024 | 0.140 | 51.250 | 1,730,000 | 5,210,000 | 13.030 | 910,000 | 0.140 | 270,000 | 0.140 |
| 12/06/2024 | 0.148 | 52.000 | 6,090,000 | 5,850,000 | 14.620 | 1,180,000 | 0.148 | 2,430,000 | 0.152 |
| 11/06/2024 | 0.143 | 51.650 | 4,080,000 | 4,600,000 | 11.500 | 700,000 | 0.141 | 1,530,000 | 0.142 |
| 07/06/2024 | 0.146 | 52.300 | 7,100,000 | 3,770,000 | 9.430 | 2,560,000 | 0.156 | 2,590,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
