69791 恒指摩通六十牛Ｍ (R 牛證)
按盤價 
0.199 +0.018 (+9.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.181 | 17,430.160 | 40,000 | 0 | 0.000 | 40,000 | 0.170 | ||
| 15/08/2024 | 0.151 | 17,109.140 | 560,000 | 40,000 | 0.020 | 280,000 | 0.157 | 280,000 | 0.157 |
| 14/08/2024 | 0.149 | 17,113.360 | 380,000 | 40,000 | 0.020 | 230,000 | 0.152 | 150,000 | 0.148 |
| 13/08/2024 | 0.155 | 17,174.060 | 350,000 | 120,000 | 0.060 | 140,000 | 0.155 | 210,000 | 0.152 |
| 12/08/2024 | 0.151 | 17,111.650 | 270,000 | 50,000 | 0.025 | 140,000 | 0.149 | 130,000 | 0.144 |
| 09/08/2024 | 0.151 | 17,090.230 | 560,000 | 60,000 | 0.030 | 310,000 | 0.159 | 250,000 | 0.156 |
| 08/08/2024 | 0.128 | 16,891.830 | 410,000 | 120,000 | 0.060 | 310,000 | 0.135 | 100,000 | 0.129 |
| 07/08/2024 | 0.126 | 16,877.860 | 450,000 | 330,000 | 0.165 | 420,000 | 0.129 | 30,000 | 0.126 |
| 06/08/2024 | 0.109 | 16,647.340 | 1,810,000 | 720,000 | 0.360 | 1,150,000 | 0.122 | 660,000 | 0.119 |
| 05/08/2024 | 0.109 | 16,698.360 | 2,070,000 | 1,210,000 | 0.605 | 740,000 | 0.111 | 1,240,000 | 0.107 |
| 02/08/2024 | 0.134 | 16,945.510 | 730,000 | 710,000 | 0.355 | 10,000 | 0.139 | 720,000 | 0.133 |
| 01/08/2024 | 0.173 | 17,304.960 | 500,000 | 0 | 0.000 | 270,000 | 0.175 | 230,000 | 0.175 |
| 31/07/2024 | 0.182 | 17,344.600 | 440,000 | 40,000 | 0.020 | 200,000 | 0.167 | 240,000 | 0.167 |
| 30/07/2024 | 0.146 | 17,002.910 | 650,000 | 0 | 0.000 | 350,000 | 0.153 | 300,000 | 0.155 |
| 29/07/2024 | 0.170 | 17,238.340 | 210,000 | 50,000 | 0.025 | 80,000 | 0.166 | 130,000 | 0.168 |
| 26/07/2024 | 0.150 | 17,021.310 | 1,350,000 | 0 | 0.000 | 800,000 | 0.156 | 300,000 | 0.159 |
| 25/07/2024 | 0.151 | 17,004.970 | 640,000 | 500,000 | 0.250 | 70,000 | 0.148 | 570,000 | 0.150 |
| 24/07/2024 | 0.179 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.197 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.210 | 17,635.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
